ABDS Token Price Chart - CurrencyBeacon

ABDS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-25	$0.0036	$0.003673	$0.003472	$0.00349	$4,941.68
2025-09-24	$0.003642	$0.003716	$0.003485	$0.003605	$5,119.12
2025-09-23	$0.003549	$0.003663	$0.003549	$0.003646	$4,761.71
2025-09-22	$0.0032154	$0.003555	$0.00310296	$0.003555	$5,107.09
2025-09-21	$0.0031719	$0.003625	$0.0031719	$0.0032159	$4,502.53
2025-09-20	$0.0031109	$0.0031779	$0.0030844	$0.0031709	$4,706.74
2025-09-19	$0.00303807	$0.0031104	$0.00303707	$0.0031104	$4,672.97
2025-09-18	$0.00305757	$0.00310607	$0.00302557	$0.00303307	$4,553.80
2025-09-17	$0.003117	$0.003242	$0.002964	$0.00305657	$4,685.82
2025-09-16	$0.00269331	$0.003149	$0.00268681	$0.003111	$4,306.09
2025-09-15	$0.0026444	$0.003	$0.0026399	$0.00269331	$2,426.30
2025-09-14	$0.00296036	$0.00297286	$0.0026379	$0.0026444	$3,329.46
2025-09-13	$0.005579	$0.005617	$0.0022	$0.00296986	$3,583.18
2025-09-12	$0.004615	$0.0082	$0.00365978	$0.005556	$13,635.15
2025-09-11	$0.005605	$0.005605	$0.00292298	$0.004614	$7,256.79
2025-09-10	$0.002999	$0.005877	$0.0022753	$0.005596	$3,690.18
2025-09-09	$0.003778	$0.003794	$0.002999	$0.002999	$2,121.65
2025-09-08	$0.005797	$0.005822	$0.002999	$0.003778	$3,086.82
2025-09-07	$0.004783	$0.005968	$0.003223	$0.005798	$8,618.23
2025-09-06	$0.007984	$0.007997	$0.00173371	$0.004782	$5,696.32
2025-09-05	$0.00163453	$0.007998	$0.00162622	$0.007996	$3,043.63
2025-09-04	$0.0016253	$0.00163453	$0.0016253	$0.00163453	$3.41
2025-09-03	$0.00166149	$0.00166149	$0.0016253	$0.0016253	$12.39
2025-09-02	$0.004017	$0.004017	$0.00163099	$0.00166149	$871.08
2025-09-01	$0.00161547	$0.004924	$0.00161547	$0.004018	$3,546.95
2025-08-31	$0.00161547	$0.00161547	$0.00161547	$0.00161547	$11.34
2025-08-30	$0.00161547	$0.00161547	$0.00161547	$0.00161547	$11.34
2025-08-29	$0.00162708	$0.00162708	$0.00161547	$0.00161547	$11.34
2025-08-28	$0.00162708	$0.00162708	$0.00162708	$0.00162708	$9.67
2025-08-27	$0.00162981	$0.00162981	$0.00162708	$0.00162708	$9.67