ABDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-24 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-23 | $0.00043761 | $0.00043761 | $0.00043761 | $0.00043761 | $1.79 |
| 2026-09-22 | $0.00043393 | $0.00043761 | $0.00043393 | $0.00043761 | $2.50 |
| 2026-09-21 | $0.00042842 | $0.00043393 | $0.00042842 | $0.00043393 | $5.82 |
| 2026-09-20 | $0.00042279 | $0.00042842 | $0.00042279 | $0.00042842 | $1.42 |
| 2026-09-19 | $0.00042279 | $0.00042279 | $0.00042279 | $0.00042279 | $7.14 |
| 2026-09-18 | $0.00041484 | $0.00042279 | $0.00041484 | $0.00042279 | $9.11 |
| 2026-09-17 | $0.00041484 | $0.00041484 | $0.00041484 | $0.00041484 | $1.22 |
| 2026-09-16 | $0.00042115 | $0.00042115 | $0.00041484 | $0.00041484 | $1.22 |
| 2026-09-15 | $0.00042115 | $0.00042115 | $0.00042115 | $0.00042115 | $1.47 |
| 2026-09-14 | $0.00042115 | $0.00042115 | $0.00042115 | $0.00042115 | $1.47 |
| 2026-09-13 | $0.00042115 | $0.00042115 | $0.00042115 | $0.00042115 | $1.47 |
| 2026-09-12 | $0.00041809 | $0.00042115 | $0.00041809 | $0.00042115 | $1.47 |
| 2026-09-11 | $0.00042 | $0.00042 | $0.00041809 | $0.00041809 | $1.22 |
| 2026-09-10 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-09 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-08 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-07 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-06 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-05 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-04 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $3.58 |
| 2026-09-03 | $0.00041449 | $0.00042 | $0.00041449 | $0.00042 | $5.57 |
| 2026-09-02 | $0.00041577 | $0.00041577 | $0.00041449 | $0.00041449 | $2.11 |
| 2026-09-01 | $0.00041577 | $0.00041577 | $0.00041577 | $0.00041577 | $2.87 |
| 2026-08-31 | $0.00041577 | $0.00041577 | $0.00041577 | $0.00041577 | $2.87 |
| 2026-08-30 | $0.00041577 | $0.00041577 | $0.00041577 | $0.00041577 | $2.87 |
| 2026-08-29 | $0.00041737 | $0.00041737 | $0.00041577 | $0.00041577 | $2.87 |
| 2026-08-28 | $0.00041773 | $0.00042023 | $0.00041737 | $0.00041737 | $4.73 |
| 2026-08-27 | $0.00041773 | $0.00041773 | $0.00041773 | $0.00041773 | $30.37 |