ABEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02507 | $0.02558 | $0.02475 | $0.02548 | $10,998.54 |
| 2026-09-24 | $0.02459 | $0.02508 | $0.02443 | $0.02498 | $11,505.82 |
| 2026-09-23 | $0.02452 | $0.02477 | $0.02429 | $0.02475 | $11,204.06 |
| 2026-09-22 | $0.02435 | $0.02457 | $0.02429 | $0.02452 | $10,874.22 |
| 2026-09-21 | $0.02443 | $0.02457 | $0.02429 | $0.02432 | $11,144.38 |
| 2026-09-20 | $0.02431 | $0.02458 | $0.0243 | $0.02441 | $11,625.00 |
| 2026-09-19 | $0.02443 | $0.02479 | $0.02424 | $0.02455 | $10,485.26 |
| 2026-09-18 | $0.02371 | $0.02447 | $0.02368 | $0.02445 | $11,128.12 |
| 2026-09-17 | $0.02284 | $0.02385 | $0.02273 | $0.02385 | $10,906.39 |
| 2026-09-16 | $0.0228 | $0.0229 | $0.02261 | $0.02275 | $10,155.33 |
| 2026-09-15 | $0.0227 | $0.0228 | $0.02256 | $0.0228 | $11,390.71 |
| 2026-09-14 | $0.02251 | $0.0228 | $0.0225 | $0.02271 | $11,439.87 |
| 2026-09-13 | $0.0225 | $0.0228 | $0.02234 | $0.02279 | $10,038.72 |
| 2026-09-12 | $0.0225 | $0.02258 | $0.02229 | $0.02247 | $11,034.25 |
| 2026-09-11 | $0.02255 | $0.02274 | $0.02232 | $0.02242 | $10,441.80 |
| 2026-09-10 | $0.02266 | $0.02273 | $0.0223 | $0.0226 | $10,007.60 |
| 2026-09-09 | $0.02249 | $0.02273 | $0.02234 | $0.02266 | $10,660.96 |
| 2026-09-08 | $0.02275 | $0.02281 | $0.02186 | $0.02249 | $10,787.18 |
| 2026-09-07 | $0.02262 | $0.023 | $0.02249 | $0.02276 | $10,452.27 |
| 2026-09-06 | $0.02228 | $0.02262 | $0.02219 | $0.0226 | $10,934.62 |
| 2026-09-05 | $0.02227 | $0.02246 | $0.02211 | $0.02232 | $10,731.12 |
| 2026-09-04 | $0.0222 | $0.02239 | $0.0221 | $0.02226 | $5,026.39 |
| 2026-09-03 | $0.02224 | $0.02239 | $0.0221 | $0.02223 | $10,930.57 |
| 2026-09-02 | $0.02206 | $0.0223 | $0.02182 | $0.02221 | $11,103.84 |
| 2026-09-01 | $0.02282 | $0.02294 | $0.02196 | $0.02206 | $11,298.07 |
| 2026-08-31 | $0.0224 | $0.02294 | $0.0224 | $0.02292 | $10,912.98 |
| 2026-08-30 | $0.02271 | $0.02278 | $0.02222 | $0.02235 | $11,102.23 |
| 2026-08-29 | $0.0236 | $0.02371 | $0.02213 | $0.02271 | $11,443.93 |
| 2026-08-28 | $0.02222 | $0.0237 | $0.0222 | $0.0237 | $12,279.94 |
| 2026-08-27 | $0.02198 | $0.02235 | $0.02174 | $0.02227 | $11,128.70 |