Abey Price Chart - CurrencyBeacon

ABEY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-10-24	$0.1562945	$0.1621355	$0.1476805	$0.148941	$206,484.75
2024-10-23	$0.156786	$0.1569495	$0.1536725	$0.1563185	$458,107.98
2024-10-22	$0.168899	$0.168949	$0.156386	$0.156386	$1.04M
2024-10-21	$0.1722745	$0.1725475	$0.16761	$0.168549	$988,095.79
2024-10-20	$0.1735195	$0.1735805	$0.170445	$0.1717745	$996,082.04
2024-10-19	$0.174564	$0.174745	$0.1698005	$0.1727195	$1.01M
2024-10-18	$0.173064	$0.175547	$0.172414	$0.173964	$1.02M
2024-10-17	$0.176602	$0.176652	$0.172064	$0.172464	$1.00M
2024-10-16	$0.177999	$0.1796395	$0.175702	$0.175852	$1.03M
2024-10-15	$0.178499	$0.179729	$0.174549	$0.177599	$1.03M
2024-10-14	$0.177362	$0.179237	$0.1764035	$0.178099	$1.02M
2024-10-13	$0.1797945	$0.1806945	$0.1758535	$0.176712	$1.03M
2024-10-12	$0.18079	$0.1813665	$0.177902	$0.1792945	$1.04M
2024-10-11	$0.181122	$0.181122	$0.1776155	$0.17969	$1.26M
2024-10-10	$0.1843075	$0.1843075	$0.180422	$0.180472	$2.04M
2024-10-09	$0.1832355	$0.1843075	$0.1817	$0.1834575	$1.89M
2024-10-08	$0.1853545	$0.1864015	$0.1817735	$0.1827855	$1.25M
2024-10-07	$0.1851865	$0.186527	$0.1827585	$0.1847045	$1.76M
2024-10-06	$0.1845585	$0.1855645	$0.182786	$0.1842365	$1.03M
2024-10-05	$0.1846045	$0.1862265	$0.1836855	$0.1840585	$997,640.87
2024-10-04	$0.19082	$0.19082	$0.1841545	$0.1842045	$1.06M
2024-10-03	$0.193028	$0.193128	$0.188411	$0.19017	$889,366.96
2024-10-02	$0.192396	$0.193531	$0.190087	$0.192528	$1.15M
2024-10-01	$0.1960035	$0.1960535	$0.191996	$0.192096	$1.14M
2024-09-30	$0.195552	$0.200698	$0.1939905	$0.1952535	$1.32M
2024-09-29	$0.1949565	$0.1960845	$0.1938	$0.195552	$891,178.41
2024-09-28	$0.1919405	$0.1970925	$0.190327	$0.1941565	$1.14M
2024-09-27	$0.1931315	$0.1954065	$0.1911405	$0.1912405	$1.13M
2024-09-26	$0.187072	$0.194801	$0.1860925	$0.1924815	$953,746.00
2024-09-25	$0.1891585	$0.1905405	$0.186172	$0.186222	$1.07M