ABEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03681 | $0.03701 | $0.03519 | $0.03638 | $13,127.56 |
| 2026-11-09 | $0.03785 | $0.03785 | $0.03523 | $0.03668 | $13,957.69 |
| 2026-11-08 | $0.03803 | $0.03811 | $0.0366 | $0.03776 | $13,739.56 |
| 2026-11-07 | $0.03803 | $0.03815 | $0.03756 | $0.038 | $12,627.54 |
| 2026-11-06 | $0.03837 | $0.03881 | $0.03775 | $0.03809 | $12,944.86 |
| 2026-11-05 | $0.03829 | $0.04006 | $0.0378 | $0.03837 | $11,665.44 |
| 2026-11-04 | $0.03798 | $0.0386 | $0.03797 | $0.03843 | $11,758.59 |
| 2026-11-03 | $0.03838 | $0.0392 | $0.03796 | $0.03796 | $11,136.83 |
| 2026-11-02 | $0.03877 | $0.03883 | $0.03831 | $0.03849 | $10,954.00 |
| 2026-11-01 | $0.03843 | $0.03885 | $0.03828 | $0.03873 | $11,062.85 |
| 2026-10-31 | $0.03816 | $0.03837 | $0.03813 | $0.03826 | $10,295.23 |
| 2026-10-30 | $0.03798 | $0.03817 | $0.03778 | $0.03812 | $10,810.84 |
| 2026-10-29 | $0.03811 | $0.03816 | $0.03765 | $0.03796 | $10,804.78 |
| 2026-10-28 | $0.03778 | $0.03816 | $0.03755 | $0.03811 | $11,122.82 |
| 2026-10-27 | $0.03786 | $0.03801 | $0.03754 | $0.03778 | $11,079.87 |
| 2026-10-26 | $0.03982 | $0.04099 | $0.029 | $0.03764 | $47,613.16 |
| 2026-10-25 | $0.03886 | $0.03961 | $0.03818 | $0.03961 | $10,918.87 |
| 2026-10-24 | $0.03913 | $0.04068 | $0.03213 | $0.03883 | $17,805.51 |
| 2026-10-23 | $0.03975 | $0.03995 | $0.03894 | $0.03913 | $11,259.31 |
| 2026-10-22 | $0.03922 | $0.0404 | $0.03879 | $0.03987 | $10,725.70 |
| 2026-10-21 | $0.0386 | $0.03927 | $0.03761 | $0.03922 | $11,070.01 |
| 2026-10-20 | $0.04047 | $0.04177 | $0.036 | $0.03817 | $19,779.44 |
| 2026-10-19 | $0.03734 | $0.04058 | $0.0372 | $0.04058 | $14,179.71 |
| 2026-10-18 | $0.0351 | $0.03767 | $0.03495 | $0.03749 | $12,263.87 |
| 2026-10-17 | $0.03458 | $0.03591 | $0.03435 | $0.03515 | $14,550.03 |
| 2026-10-16 | $0.03391 | $0.03492 | $0.03391 | $0.03458 | $13,207.09 |
| 2026-10-15 | $0.03447 | $0.03463 | $0.03373 | $0.0342 | $11,683.49 |
| 2026-10-14 | $0.03309 | $0.03459 | $0.03292 | $0.03453 | $12,258.08 |
| 2026-10-13 | $0.03394 | $0.03398 | $0.03292 | $0.03303 | $12,110.81 |
| 2026-10-12 | $0.0336 | $0.03398 | $0.03357 | $0.03394 | $12,100.43 |