CurrencyBeacon logo}}

Crypto Rate Dashboard

Abitshadow Token Price Chart

ABST/USD
$0.00403
-1.19%

ABST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00006699 $0.00006762 $0.00006579 $0.00006726 $0.00
2020-03-25 $0.00006729 $0.00006895 $0.00006506 $0.00006689 $0.00
2020-03-24 $0.00006473 $0.00006786 $0.00006396 $0.00006738 $64.69
2020-03-23 $0.00004889 $0.00008557 $0.0000486 $0.00006473 $24.17
2020-03-22 $0.00003209 $0.00005464 $0.00003209 $0.00004906 $2.09
2020-03-21 $0.00005555 $0.00005555 $0.00003207 $0.00003209 $0.73
2020-03-20 $0.00005555 $0.00005802 $0.00005555 $0.00005555 $0.00
2020-03-19 $0.00005464 $0.0000575 $0.00005412 $0.00005555 $0.00
2020-03-18 $0.00005555 $0.00005555 $0.0000503 $0.00005455 $0.00
2020-03-17 $0.00003666 $0.00005555 $0.00003623 $0.00005551 $0.03
2020-03-16 $0.00004043 $0.00004248 $0.00003373 $0.00003654 $0.00
2020-03-15 $0.00005162 $0.0000518 $0.00003984 $0.00004084 $0.00
2020-03-14 $0.00005566 $0.00005619 $0.00003986 $0.00005164 $0.64
2020-03-13 $0.00004927 $0.00005893 $0.00003335 $0.00005538 $29.25
2020-03-12 $0.00005166 $0.00007428 $0.0000461 $0.00004708 $0.05
2020-03-11 $0.00005282 $0.00005408 $0.00005136 $0.00005165 $0.10
2020-03-10 $0.00007935 $0.00008001 $0.000051 $0.00005279 $54.27
2020-03-09 $0.00008031 $0.00008128 $0.0000766 $0.00007928 $181.05
2020-03-08 $0.00008898 $0.00008898 $0.00007973 $0.00008025 $209.00
2020-03-07 $0.00009103 $0.00009134 $0.00008864 $0.00008887 $217.01
2020-03-06 $0.00009034 $0.00009131 $0.00008981 $0.00009098 $269.45
2020-03-05 $0.000077 $0.00009095 $0.00007481 $0.0000903 $314.66
2020-03-04 $0.000077 $0.000077 $0.00007499 $0.000077 $0.00
2020-03-03 $0.00007213 $0.000077 $0.00007211 $0.000077 $0.00
2020-03-02 $0.00006885 $0.00007234 $0.00006865 $0.00007213 $2.26
2020-03-01 $0.00007799 $0.00007799 $0.000068 $0.00006898 $13.05
2020-02-29 $0.00008723 $0.00008784 $0.00007799 $0.00007799 $0.00
2020-02-27 $0.000088 $0.00008953 $0.00008552 $0.00008797 $322.91
2020-02-26 $0.0000766 $0.00008856 $0.00007233 $0.00008805 $176.80
2020-02-25 $0.0000928 $0.00009285 $0.00007293 $0.00007678 $0.31