ABLE Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001653 | $0.0000171 | $0.00001629 | $0.00001652 | $1.11 |
| 2026-09-24 | $0.0000165 | $0.00001724 | $0.0000163 | $0.00001699 | $2.14 |
| 2026-09-23 | $0.00001701 | $0.00001745 | $0.00001617 | $0.00001645 | $1.11 |
| 2026-09-22 | $0.00001756 | $0.00001756 | $0.00001658 | $0.00001731 | $1.17 |
| 2026-09-21 | $0.00001664 | $0.0000177 | $0.00001646 | $0.00001756 | $1.18 |
| 2026-09-20 | $0.00001675 | $0.00001696 | $0.00001599 | $0.00001663 | $1.12 |
| 2026-09-19 | $0.00001629 | $0.00001694 | $0.00001624 | $0.00001641 | $1.11 |
| 2026-09-18 | $0.00001607 | $0.0000167 | $0.00001492 | $0.00001628 | $3.23 |
| 2026-09-17 | $0.00001559 | $0.00001601 | $0.00001527 | $0.00001591 | $1.07 |
| 2026-09-16 | $0.00001545 | $0.00001584 | $0.00001519 | $0.00001559 | $1.74 |
| 2026-09-15 | $0.00001547 | $0.00001593 | $0.00001539 | $0.00001541 | $1.16 |
| 2026-09-14 | $0.00001545 | $0.00001605 | $0.00001533 | $0.00001553 | $1.05 |
| 2026-09-13 | $0.00001603 | $0.00001606 | $0.00001525 | $0.0000154 | $1.04 |
| 2026-09-12 | $0.00001569 | $0.00001624 | $0.00001555 | $0.00001569 | $1.06 |
| 2026-09-11 | $0.0000153 | $0.00001616 | $0.00001522 | $0.00001569 | $1.06 |
| 2026-09-10 | $0.00001589 | $0.00001597 | $0.00000924 | $0.00001531 | $1.04 |
| 2026-09-09 | $0.00001637 | $0.0000167 | $0.00001544 | $0.00001556 | $1.00 |
| 2026-09-08 | $0.00001611 | $0.00001671 | $0.00001454 | $0.00001625 | $2.77 |
| 2026-09-07 | $0.0000164 | $0.0000166 | $0.00001577 | $0.00001606 | $1.08 |
| 2026-09-06 | $0.00001659 | $0.00001692 | $0.00001598 | $0.0000164 | $1.11 |
| 2026-09-05 | $0.00001561 | $0.00001704 | $0.00001553 | $0.00001659 | $1.12 |
| 2026-09-04 | $0.00001576 | $0.00001606 | $0.00001531 | $0.00001588 | $1.60 |
| 2026-09-03 | $0.00001487 | $0.0000161 | $0.00001484 | $0.00001576 | $1.06 |
| 2026-09-02 | $0.00001491 | $0.00001524 | $0.00001456 | $0.00001485 | $1.00 |
| 2026-09-01 | $0.00001505 | $0.00001529 | $0.00001465 | $0.00001512 | $1.78 |
| 2026-08-31 | $0.00001485 | $0.00001522 | $0.00001481 | $0.00001505 | $1.00 |
| 2026-08-30 | $0.00001508 | $0.00001558 | $0.00001481 | $0.00001485 | $1.00 |
| 2026-08-29 | $0.00001507 | $0.00001538 | $0.00001483 | $0.00001508 | $1.00 |
| 2026-08-28 | $0.00001563 | $0.00001593 | $0.00001464 | $0.00001506 | $1.01 |
| 2026-08-27 | $0.00001547 | $0.00001581 | $0.0000153 | $0.00001564 | $1.05 |