ABLE Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001487 | $0.00001489 | $0.00001443 | $0.00001463 | $0.99 |
| 2026-11-09 | $0.00001472 | $0.00001488 | $0.0000145 | $0.00001486 | $1.01 |
| 2026-11-08 | $0.00001499 | $0.00001509 | $0.00001465 | $0.00001472 | $0.99 |
| 2026-11-07 | $0.00001494 | $0.00001501 | $0.0000149 | $0.00001499 | $1.01 |
| 2026-11-06 | $0.00001486 | $0.00001505 | $0.00001475 | $0.00001495 | $1.00 |
| 2026-11-05 | $0.00001547 | $0.00001555 | $0.00001476 | $0.00001484 | $1.00 |
| 2026-11-04 | $0.00001507 | $0.00001688 | $0.00001473 | $0.00001552 | $1.06 |
| 2026-11-03 | $0.00001508 | $0.00001514 | $0.00001492 | $0.00001508 | $1.02 |
| 2026-11-02 | $0.00001539 | $0.00001544 | $0.00001495 | $0.00001508 | $1.02 |
| 2026-11-01 | $0.00001525 | $0.00001549 | $0.0000152 | $0.00001538 | $1.04 |
| 2026-10-31 | $0.00001522 | $0.00001533 | $0.00001505 | $0.00001519 | $1.41 |
| 2026-10-30 | $0.00001509 | $0.00001556 | $0.00001478 | $0.00001521 | $1.02 |
| 2026-10-29 | $0.00001642 | $0.00001644 | $0.00001488 | $0.0000151 | $1.47 |
| 2026-10-28 | $0.0000161 | $0.00001647 | $0.00001604 | $0.00001641 | $1.11 |
| 2026-10-27 | $0.00001607 | $0.00001628 | $0.00001584 | $0.00001605 | $1.07 |
| 2026-10-26 | $0.00001598 | $0.00001614 | $0.00001548 | $0.00001606 | $1.08 |
| 2026-10-25 | $0.000016 | $0.0000162 | $0.00001588 | $0.00001598 | $2.01 |
| 2026-10-24 | $0.00001602 | $0.00001605 | $0.00001551 | $0.00001601 | $2.33 |
| 2026-10-23 | $0.00001584 | $0.00001625 | $0.0000158 | $0.00001603 | $4.33 |
| 2026-10-22 | $0.0000158 | $0.00001618 | $0.00001572 | $0.00001584 | $1.07 |
| 2026-10-21 | $0.00001608 | $0.00001628 | $0.00001558 | $0.00001579 | $1.09 |
| 2026-10-20 | $0.00001549 | $0.00001608 | $0.00001523 | $0.00001608 | $3.33 |
| 2026-10-19 | $0.00001527 | $0.00001584 | $0.00001522 | $0.00001549 | $1.06 |
| 2026-10-18 | $0.00001521 | $0.00001571 | $0.00001486 | $0.00001525 | $1.03 |
| 2026-10-17 | $0.00001524 | $0.00001569 | $0.00001488 | $0.00001521 | $1.03 |
| 2026-10-16 | $0.00001547 | $0.00001592 | $0.0000152 | $0.00001541 | $1.03 |
| 2026-10-15 | $0.00001561 | $0.00001595 | $0.00001509 | $0.00001546 | $1.04 |
| 2026-10-14 | $0.00001579 | $0.0000163 | $0.00001533 | $0.0000156 | $1.18 |
| 2026-10-13 | $0.00001595 | $0.00001623 | $0.00001528 | $0.00001579 | $1.07 |
| 2026-10-12 | $0.00001596 | $0.00001647 | $0.00001561 | $0.00001561 | $1.55 |