CurrencyBeacon logo}}

Crypto Rate Dashboard

Able Finance Price Chart

ABLE/USD
$0.000016
2.82%

ABLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-21 $0.00000943 $0.00000946 $0.0000093 $0.0000093 $0.78
2023-05-20 $0.00000936 $0.00000946 $0.00000934 $0.00000943 $0.79
2023-05-18 $0.00000955 $0.00000956 $0.00000929 $0.00000939 $0.79
2023-05-17 $0.00000946 $0.00000955 $0.00000935 $0.00000955 $0.68
2023-05-16 $0.00000951 $0.00000953 $0.0000094 $0.00000946 $0.71
2023-05-15 $0.0000095 $0.00000962 $0.00000946 $0.00000951 $0.73
2023-05-14 $0.00000947 $0.00000956 $0.00000943 $0.00000951 $0.68
2023-05-13 $0.00000939 $0.00000948 $0.00000934 $0.00000947 $0.72
2023-05-12 $0.00000933 $0.0000094 $0.00000919 $0.00000939 $0.68
2023-05-11 $0.00000959 $0.00000959 $0.00000926 $0.00000933 $0.70
2023-05-10 $0.00000948 $0.00000965 $0.00000943 $0.00000959 $3.71
2023-05-09 $0.00000954 $0.00000976 $0.00000945 $0.00000948 $81.34
2023-05-08 $0.00000971 $0.00000978 $0.00000946 $0.00000955 $0.68
2023-05-07 $0.00000981 $0.0000099 $0.00000972 $0.00000972 $0.74
2023-05-06 $0.00000995 $0.00000996 $0.00000972 $0.00000981 $0.74
2023-05-05 $0.00000986 $0.00000998 $0.00000981 $0.00000995 $0.70
2023-05-04 $0.00000992 $0.00000998 $0.00000977 $0.00000986 $0.77
2023-05-03 $0.00000981 $0.00000996 $0.00000976 $0.00000992 $0.76
2023-05-02 $0.00001022 $0.00001029 $0.0000098 $0.0000098 $39.70
2023-05-01 $0.00001056 $0.00001061 $0.00001023 $0.00001023 $0.76
2023-04-30 $0.00001008 $0.00001061 $0.00001003 $0.00001057 $0.78
2023-04-29 $0.00001027 $0.00001029 $0.00001005 $0.00001008 $14.38
2023-04-28 $0.00001038 $0.0000104 $0.00001012 $0.00001027 $15.20
2023-04-27 $0.00001037 $0.00001053 $0.00001031 $0.00001039 $0.77
2023-04-26 $0.00001061 $0.00001079 $0.00001017 $0.00001038 $0.77
2023-04-25 $0.00001041 $0.00001065 $0.00001029 $0.00001061 $0.74
2023-04-24 $0.0000104 $0.00001049 $0.00000996 $0.00001041 $0.82
2023-04-23 $0.00001043 $0.00001043 $0.00001011 $0.00001033 $0.71
2023-04-22 $0.0000101 $0.00001048 $0.00001007 $0.00001042 $0.75
2023-04-21 $0.00000999 $0.0000104 $0.00000895 $0.00001011 $0.73