Crypto Rate Dashboard
abrdn Physical Palladium Shares Tokenized ETF (Ondo) Price Chart
View the current abrdn Physical Palladium Shares Tokenized ETF (Ondo) price, market cap, volume, supply, and historical USD chart.
PALLON/USD
$118.23
↑ 0.00%
Last 24 hours
PALLON Historical USD Price
Daily close · Jan 8, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $118.23 | $118.23 | $118.23 | $118.23 | $528,494.54 |
| 2026-09-24 | $118.23 | $118.23 | $118.23 | $118.23 | $528,494.54 |
| 2026-09-23 | $118.23 | $118.23 | $118.23 | $118.23 | $528,494.54 |
| 2026-09-22 | $118.23 | $118.23 | $118.23 | $118.23 | $528,896.83 |
| 2026-09-21 | $118.23 | $118.23 | $118.19 | $118.23 | $534,576.38 |
| 2026-09-20 | $118.28 | $118.28 | $118.19 | $118.23 | $584,855.50 |
| 2026-09-19 | $118.27 | $118.63 | $117.91 | $118.28 | $638,747.81 |
| 2026-09-18 | $116.73 | $120.63 | $116.37 | $118.33 | $610,935.35 |
| 2026-09-17 | $116.02 | $118.23 | $115.82 | $116.73 | $858,459.02 |
| 2026-09-16 | $118.34 | $119.57 | $114.81 | $116.03 | $682,456.84 |
| 2026-09-15 | $116.36 | $118.63 | $115.81 | $118.63 | $683,305.68 |
| 2026-09-14 | $118.47 | $118.61 | $115.48 | $116.23 | $725,805.59 |
| 2026-09-13 | $118.66 | $118.99 | $118.59 | $118.81 | $586,267.66 |
| 2026-09-12 | $119.17 | $119.35 | $118.57 | $118.68 | $568,941.62 |
| 2026-09-11 | $116.50 | $120.21 | $115.68 | $119.01 | $633,082.89 |
| 2026-09-10 | $123.27 | $123.40 | $116.05 | $116.56 | $671,836.00 |
| 2026-09-09 | $122.25 | $124.56 | $120.74 | $123.31 | $674,101.82 |
| 2026-09-08 | $126.42 | $127.49 | $122.12 | $122.33 | $667,346.70 |
| 2026-09-07 | $126.87 | $126.98 | $126.28 | $126.71 | $603,697.00 |
| 2026-09-06 | $126.53 | $127.03 | $126.36 | $126.71 | $601,643.44 |
| 2026-09-05 | $126.29 | $127.00 | $126.24 | $126.73 | $608,710.22 |
| 2026-09-04 | $128.33 | $128.77 | $125.37 | $126.14 | $591,181.35 |
| 2026-09-03 | $122.33 | $129.47 | $121.49 | $128.47 | $689,211.53 |
| 2026-09-02 | $119.10 | $123.48 | $116.74 | $122.46 | $639,005.08 |
| 2026-09-01 | $123.99 | $124.57 | $118.49 | $119.58 | $613,860.99 |
| 2026-08-31 | $129.32 | $129.48 | $123.21 | $124.08 | $686,267.03 |
| 2026-08-30 | $130.10 | $130.21 | $129.54 | $129.83 | $522,563.17 |
| 2026-08-29 | $129.60 | $130.29 | $129.58 | $130.11 | $521,364.52 |
| 2026-08-28 | $122.59 | $132.76 | $121.63 | $130.74 | $611,896.15 |
| 2026-08-27 | $120.92 | $123.10 | $118.49 | $122.38 | $605,372.71 |