Crypto Rate Dashboard
Abyss World Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
$0.00054906 |
$0.0005567 |
$0.0004956 |
$0.0005221 |
$366,244.31 |
| 2024-06-09 |
$0.00051302 |
$0.00060193 |
$0.0005128 |
$0.0005503 |
$345,677.27 |
| 2024-06-08 |
$0.00065246 |
$0.00067472 |
$0.00051217 |
$0.00051217 |
$334,588.85 |
| 2024-06-07 |
$0.00066879 |
$0.000733 |
$0.0006447 |
$0.00065233 |
$295,985.63 |
| 2024-06-06 |
$0.00070051 |
$0.00070566 |
$0.00065995 |
$0.00067377 |
$277,815.78 |
| 2024-06-05 |
$0.00071352 |
$0.00076219 |
$0.00067655 |
$0.00069652 |
$292,354.33 |
| 2024-06-04 |
$0.00078765 |
$0.00080685 |
$0.0006885 |
$0.00070958 |
$284,727.66 |
| 2024-06-03 |
$0.00074745 |
$0.0008349 |
$0.00066363 |
$0.0007614 |
$332,878.70 |
| 2024-06-02 |
$0.00072865 |
$0.00075628 |
$0.000659 |
$0.00074625 |
$321,377.47 |
| 2024-06-01 |
$0.00088265 |
$0.00088265 |
$0.00071793 |
$0.000724 |
$246,154.15 |
| 2024-05-31 |
$0.00097 |
$0.0010051 |
$0.00084027 |
$0.00088283 |
$315,968.20 |
| 2024-05-30 |
$0.00086215 |
$0.00095884 |
$0.00083452 |
$0.00092016 |
$336,325.40 |
| 2024-05-29 |
$0.00091341 |
$0.0012158 |
$0.0008505 |
$0.00086313 |
$370,210.83 |
| 2024-05-28 |
$0.00085673 |
$0.00100904 |
$0.00079074 |
$0.00092394 |
$420,461.82 |
| 2024-05-27 |
$0.00078924 |
$0.00088461 |
$0.00077212 |
$0.00085733 |
$298,024.93 |
| 2024-05-26 |
$0.00084604 |
$0.00091998 |
$0.00075397 |
$0.00079143 |
$322,953.78 |
| 2024-05-25 |
$0.00083699 |
$0.0009499 |
$0.00080181 |
$0.00084189 |
$282,488.91 |
| 2024-05-24 |
$0.00071585 |
$0.0009487 |
$0.00070979 |
$0.00083778 |
$528,003.00 |
| 2024-05-23 |
$0.0007856 |
$0.00080975 |
$0.00071001 |
$0.0007165 |
$442,405.82 |
| 2024-05-22 |
$0.00072311 |
$0.00088994 |
$0.00070936 |
$0.0007881 |
$593,550.85 |
| 2024-05-21 |
$0.00078335 |
$0.00084205 |
$0.00067302 |
$0.00072311 |
$472,165.31 |
| 2024-05-20 |
$0.0008053 |
$0.0008053 |
$0.0007029 |
$0.00078243 |
$379,937.14 |
| 2024-05-19 |
$0.00081826 |
$0.00085223 |
$0.00079686 |
$0.00080201 |
$352,082.04 |
| 2024-05-18 |
$0.00089021 |
$0.00089906 |
$0.00080044 |
$0.00081909 |
$359,455.78 |
| 2024-05-17 |
$0.00088277 |
$0.00090594 |
$0.00081678 |
$0.00088892 |
$200,247.50 |
| 2024-05-16 |
$0.00101969 |
$0.00102505 |
$0.00086483 |
$0.00088175 |
$263,146.82 |
| 2024-05-15 |
$0.00095244 |
$0.00115507 |
$0.0008686 |
$0.0010189 |
$607,677.20 |
| 2024-05-14 |
$0.00084968 |
$0.00098391 |
$0.00082454 |
$0.00095272 |
$563,314.87 |
| 2024-05-13 |
$0.0009625 |
$0.0009625 |
$0.00082393 |
$0.00085227 |
$489,088.55 |
| 2024-05-12 |
$0.00093282 |
$0.0009835 |
$0.0009239 |
$0.0009625 |
$263,058.12 |
Share this link via
Or copy link
