ACA Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022758 | $0.00023396 | $0.0001808 | $0.00022191 | $7,387.48 |
| 2026-11-09 | $0.00025153 | $0.00025336 | $0.00021513 | $0.00022768 | $5,172.84 |
| 2026-11-08 | $0.00026256 | $0.00026326 | $0.00025153 | $0.00025153 | $991.78 |
| 2026-11-07 | $0.00026021 | $0.00026555 | $0.00024918 | $0.00026237 | $766.89 |
| 2026-11-06 | $0.00024466 | $0.00026841 | $0.00023713 | $0.00026021 | $2,617.72 |
| 2026-11-05 | $0.00025807 | $0.00026746 | $0.00023566 | $0.00023566 | $2,644.02 |
| 2026-11-04 | $0.00028029 | $0.00028288 | $0.00024574 | $0.00025796 | $4,463.12 |
| 2026-11-03 | $0.00025478 | $0.00036107 | $0.00025192 | $0.0002831 | $15,780.03 |
| 2026-11-02 | $0.00026652 | $0.00027098 | $0.0002195 | $0.00025478 | $6,088.44 |
| 2026-11-01 | $0.00026341 | $0.00027082 | $0.00025283 | $0.00026652 | $1,831.52 |
| 2026-10-31 | $0.00027322 | $0.00027429 | $0.00025976 | $0.00027213 | $1,504.82 |
| 2026-10-30 | $0.00027474 | $0.00029249 | $0.00025861 | $0.00027322 | $4,691.10 |
| 2026-10-29 | $0.00026847 | $0.00027892 | $0.0002652 | $0.00027644 | $1,288.71 |
| 2026-10-28 | $0.00027582 | $0.00027724 | $0.00026602 | $0.00026847 | $2,510.20 |
| 2026-10-27 | $0.00029119 | $0.00029119 | $0.00026871 | $0.00027582 | $4,196.08 |
| 2026-10-26 | $0.00030476 | $0.00031225 | $0.00028288 | $0.00029119 | $2,181.09 |
| 2026-10-25 | $0.00029388 | $0.00030736 | $0.00029246 | $0.00030476 | $2,044.58 |
| 2026-10-24 | $0.00029274 | $0.00030007 | $0.00028888 | $0.00029388 | $1,914.72 |
| 2026-10-23 | $0.00029636 | $0.00030302 | $0.00028767 | $0.00029282 | $912.70 |
| 2026-10-22 | $0.00030883 | $0.00031106 | $0.00028799 | $0.00029689 | $2,084.06 |
| 2026-10-21 | $0.00030443 | $0.00032167 | $0.00030281 | $0.00030863 | $5,565.49 |
| 2026-10-20 | $0.00032052 | $0.00032413 | $0.00030294 | $0.00030412 | $2,314.19 |
| 2026-10-19 | $0.00032378 | $0.00033541 | $0.00030061 | $0.00032387 | $6,755.18 |
| 2026-10-18 | $0.00033434 | $0.00034235 | $0.0003186 | $0.0003238 | $4,510.85 |
| 2026-10-17 | $0.00032041 | $0.00033634 | $0.00030761 | $0.00033434 | $4,241.93 |
| 2026-10-16 | $0.00032219 | $0.00032856 | $0.00031356 | $0.00032041 | $2,469.68 |
| 2026-10-15 | $0.00031939 | $0.00032698 | $0.00031359 | $0.00032219 | $3,706.76 |
| 2026-10-14 | $0.00033609 | $0.00034638 | $0.00030792 | $0.00031623 | $12,538.00 |
| 2026-10-13 | $0.00030487 | $0.00034133 | $0.00028535 | $0.00033621 | $12,967.12 |
| 2026-10-12 | $0.0003223 | $0.00032885 | $0.00030606 | $0.00031167 | $4,184.32 |