ACA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004106 | $0.000413 | $0.0003893 | $0.0003958 | $4,840.38 |
| 2026-09-24 | $0.0003935 | $0.000415 | $0.0003884 | $0.0004106 | $6,035.68 |
| 2026-09-23 | $0.0003951 | $0.0004052 | $0.0003816 | $0.0003935 | $5,327.81 |
| 2026-09-22 | $0.0004073 | $0.0004119 | $0.0003791 | $0.0003951 | $4,945.72 |
| 2026-09-21 | $0.0003822 | $0.0004163 | $0.0003822 | $0.000408 | $6,072.63 |
| 2026-09-20 | $0.0003894 | $0.0003932 | $0.0003761 | $0.0003822 | $5,067.48 |
| 2026-09-19 | $0.000402 | $0.0004094 | $0.0003807 | $0.0003875 | $4,135.29 |
| 2026-09-18 | $0.0004045 | $0.0004164 | $0.0003651 | $0.0004058 | $12,570.62 |
| 2026-09-17 | $0.0003625 | $0.0004818 | $0.0003499 | $0.0004076 | $21,862.40 |
| 2026-09-16 | $0.0003761 | $0.0003858 | $0.00033374 | $0.0003625 | $7,747.73 |
| 2026-09-15 | $0.0003834 | $0.0003907 | $0.000373 | $0.0003749 | $2,994.65 |
| 2026-09-14 | $0.0003726 | $0.0003913 | $0.0003653 | $0.0003834 | $6,329.42 |
| 2026-09-13 | $0.0003899 | $0.0004054 | $0.000368 | $0.0003726 | $5,390.86 |
| 2026-09-12 | $0.0003969 | $0.0004273 | $0.0003808 | $0.0003897 | $11,647.07 |
| 2026-09-11 | $0.0003797 | $0.00041256 | $0.0003749 | $0.0003939 | $17,329.73 |
| 2026-09-10 | $0.00039367 | $0.0005423 | $0.0003594 | $0.0003773 | $136,787.01 |
| 2026-09-09 | $0.0003594 | $0.00044825 | $0.00035754 | $0.00039809 | $138,110.28 |
| 2026-09-08 | $0.00035958 | $0.00036263 | $0.00035857 | $0.0003594 | $66,878.31 |
| 2026-09-07 | $0.00036029 | $0.00036309 | $0.00035827 | $0.00035958 | $67,741.01 |
| 2026-09-06 | $0.00036225 | $0.00036345 | $0.00035693 | $0.00035964 | $69,161.71 |
| 2026-09-05 | $0.00035949 | $0.00036274 | $0.00035679 | $0.00036225 | $68,839.69 |
| 2026-09-04 | $0.0003657 | $0.0003759 | $0.00035777 | $0.00035949 | $76,569.86 |
| 2026-09-03 | $0.00035234 | $0.00038223 | $0.00033292 | $0.00036866 | $87,651.76 |
| 2026-09-02 | $0.00037998 | $0.00040848 | $0.00035004 | $0.00035539 | $84,051.15 |
| 2026-09-01 | $0.00041031 | $0.00046212 | $0.0003578 | $0.00038005 | $180,150.84 |
| 2026-08-31 | $0.00044976 | $0.00045497 | $0.00036476 | $0.00041032 | $109,208.12 |
| 2026-08-30 | $0.00046319 | $0.00047129 | $0.00044692 | $0.00045214 | $76,468.60 |
| 2026-08-29 | $0.00045289 | $0.0004713 | $0.00044879 | $0.00046546 | $79,505.28 |
| 2026-08-28 | $0.00046375 | $0.00047057 | $0.00044165 | $0.00045218 | $89,243.24 |
| 2026-08-27 | $0.00046588 | $0.00053235 | $0.00045041 | $0.00046362 | $125,602.21 |