ACS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00016143 | $0.00016575 | $0.00016068 | $0.00016487 | $184,589.29 |
| 2026-09-23 | $0.000165 | $0.00016916 | $0.00016102 | $0.00016121 | $529,749.14 |
| 2026-09-22 | $0.00016195 | $0.00017009 | $0.00015318 | $0.00016523 | $482,509.64 |
| 2026-09-21 | $0.00015581 | $0.00016316 | $0.00015501 | $0.00016108 | $380,483.23 |
| 2026-09-20 | $0.00015227 | $0.00015802 | $0.00015067 | $0.00015642 | $381,279.42 |
| 2026-09-19 | $0.00015517 | $0.00015739 | $0.00015022 | $0.00015191 | $226,336.81 |
| 2026-09-18 | $0.00015089 | $0.00015866 | $0.00015017 | $0.00015558 | $414,908.89 |
| 2026-09-17 | $0.0001492 | $0.00015581 | $0.00014871 | $0.00015142 | $413,116.84 |
| 2026-09-16 | $0.00015293 | $0.00015687 | $0.00014777 | $0.00014921 | $526,799.35 |
| 2026-09-15 | $0.00014653 | $0.00015869 | $0.00014579 | $0.00015476 | $748,877.17 |
| 2026-09-14 | $0.00014663 | $0.00014968 | $0.0001453 | $0.00014659 | $274,742.67 |
| 2026-09-13 | $0.00014855 | $0.00015091 | $0.00014577 | $0.00014693 | $158,532.80 |
| 2026-09-12 | $0.0001486 | $0.00015381 | $0.00014818 | $0.00014846 | $194,577.70 |
| 2026-09-11 | $0.00014421 | $0.00015007 | $0.00014412 | $0.00014794 | $199,823.51 |
| 2026-09-10 | $0.00014685 | $0.00014734 | $0.00014422 | $0.00014487 | $196,440.50 |
| 2026-09-09 | $0.00014593 | $0.0001522 | $0.00014593 | $0.0001469 | $512,458.57 |
| 2026-09-08 | $0.00015616 | $0.00015696 | $0.00014443 | $0.00014621 | $549,160.68 |
| 2026-09-07 | $0.0001491 | $0.00015814 | $0.00014678 | $0.00015808 | $659,878.58 |
| 2026-09-06 | $0.00014874 | $0.00014972 | $0.00014715 | $0.00014906 | $166,253.05 |
| 2026-09-05 | $0.00014452 | $0.00014874 | $0.00014385 | $0.00014874 | $128,556.03 |
| 2026-09-04 | $0.0001412 | $0.00014734 | $0.00014035 | $0.00014469 | $259,135.78 |
| 2026-09-03 | $0.00014027 | $0.00014621 | $0.00013905 | $0.00014094 | $295,188.33 |
| 2026-09-02 | $0.00013698 | $0.00014271 | $0.00013508 | $0.0001401 | $219,128.53 |
| 2026-09-01 | $0.00014469 | $0.0001455 | $0.00013681 | $0.00013812 | $188,816.68 |
| 2026-08-31 | $0.00014276 | $0.00014952 | $0.00014144 | $0.00014447 | $207,630.20 |
| 2026-08-30 | $0.00014913 | $0.0001529 | $0.00014154 | $0.00014264 | $396,884.99 |
| 2026-08-29 | $0.00014831 | $0.00015442 | $0.00014803 | $0.00015 | $228,923.43 |
| 2026-08-28 | $0.00016245 | $0.00016282 | $0.00014661 | $0.00014867 | $403,251.74 |
| 2026-08-27 | $0.0001613 | $0.00019125 | $0.00015589 | $0.00016151 | $2.97M |
| 2026-08-26 | $0.00013888 | $0.00022531 | $0.00013762 | $0.00016189 | $4.54M |