Crypto Rate Dashboard
Access Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
$0.00257843 |
$0.00271067 |
$0.00252865 |
$0.00271257 |
$2.76M |
| 2024-02-13 |
$0.002665 |
$0.00270602 |
$0.00255419 |
$0.00257483 |
$2.40M |
| 2024-02-12 |
$0.00267302 |
$0.00273739 |
$0.00260551 |
$0.00267093 |
$2.66M |
| 2024-02-11 |
$0.00284605 |
$0.00288998 |
$0.0026663 |
$0.00267831 |
$3.44M |
| 2024-02-10 |
$0.00293426 |
$0.00295166 |
$0.00282955 |
$0.00284722 |
$3.57M |
| 2024-02-09 |
$0.00278467 |
$0.00321862 |
$0.00272348 |
$0.00293567 |
$8.27M |
| 2024-02-08 |
$0.00300887 |
$0.00312987 |
$0.00278321 |
$0.00278543 |
$7.49M |
| 2024-02-07 |
$0.00348305 |
$0.00488635 |
$0.0028732 |
$0.00301159 |
$31.84M |
| 2024-02-06 |
$0.00219641 |
$0.00479608 |
$0.0021639 |
$0.003469 |
$66.00M |
| 2024-02-05 |
$0.00227842 |
$0.0022875 |
$0.00219414 |
$0.00219589 |
$1.26M |
| 2024-02-04 |
$0.00228221 |
$0.00232556 |
$0.00226573 |
$0.00227331 |
$1.08M |
| 2024-02-03 |
$0.00229882 |
$0.00234031 |
$0.00227659 |
$0.00228517 |
$1.30M |
| 2024-02-02 |
$0.00232838 |
$0.00237734 |
$0.00228551 |
$0.00230305 |
$1.46M |
| 2024-02-01 |
$0.00232221 |
$0.00233585 |
$0.00227544 |
$0.00232725 |
$1.70M |
| 2024-01-31 |
$0.00236063 |
$0.0023612 |
$0.00230799 |
$0.00232668 |
$1.74M |
| 2024-01-30 |
$0.00237172 |
$0.00237943 |
$0.00235745 |
$0.00235933 |
$1.58M |
| 2024-01-29 |
$0.00237973 |
$0.00239894 |
$0.00235471 |
$0.00237362 |
$1.68M |
| 2024-01-28 |
$0.00238673 |
$0.00245075 |
$0.00237205 |
$0.00238165 |
$1.57M |
| 2024-01-27 |
$0.00237674 |
$0.0024316 |
$0.00237547 |
$0.00238707 |
$1.43M |
| 2024-01-26 |
$0.00237636 |
$0.00245019 |
$0.00234964 |
$0.00237774 |
$1.61M |
| 2024-01-25 |
$0.00236504 |
$0.00246539 |
$0.00236504 |
$0.00237773 |
$2.19M |
| 2024-01-24 |
$0.00233429 |
$0.00238527 |
$0.00231762 |
$0.00235838 |
$1.98M |
| 2024-01-23 |
$0.00236836 |
$0.00240454 |
$0.00228434 |
$0.00233651 |
$1.64M |
| 2024-01-22 |
$0.00249769 |
$0.00250659 |
$0.00237118 |
$0.00237462 |
$1.66M |
| 2024-01-21 |
$0.00245064 |
$0.00251235 |
$0.00244813 |
$0.00250327 |
$1.50M |
| 2024-01-20 |
$0.00249849 |
$0.00249874 |
$0.00241029 |
$0.002452 |
$2.24M |
| 2024-01-19 |
$0.00243645 |
$0.00286189 |
$0.00241087 |
$0.00250012 |
$5.60M |
| 2024-01-18 |
$0.00247919 |
$0.00259899 |
$0.00243115 |
$0.00243842 |
$2.87M |
| 2024-01-17 |
$0.00259567 |
$0.0026628 |
$0.00246228 |
$0.00248026 |
$3.05M |
| 2024-01-16 |
$0.00233774 |
$0.00276943 |
$0.0023368 |
$0.00259523 |
$4.59M |
Share this link via
Or copy link
