Aces Price Chart - CurrencyBeacon

ACES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.00096646	$0.0009865	$0.00096475	$0.00098349	$0.00
2025-02-19	$0.00095636	$0.00096782	$0.00095083	$0.00096589	$0.00
2025-02-18	$0.00095781	$0.00096568	$0.00093542	$0.00095529	$0.00
2025-02-17	$0.00096124	$0.00096905	$0.0009526	$0.00095783	$0.00
2025-02-16	$0.00097571	$0.00097697	$0.00096114	$0.00096137	$0.00
2025-02-15	$0.00097498	$0.0009794	$0.000973	$0.0009756	$0.00
2025-02-14	$0.00096619	$0.000986	$0.00096424	$0.00097479	$0.00
2025-02-13	$0.00097849	$0.00098036	$0.00095368	$0.00096576	$0.00
2025-02-12	$0.00095778	$0.00098045	$0.00094395	$0.00097813	$0.00
2025-02-11	$0.00097417	$0.00098419	$0.00094939	$0.00095772	$0.00
2025-02-10	$0.00096449	$0.00098183	$0.00095499	$0.0009738	$0.00
2025-02-09	$0.00096472	$0.00097258	$0.00094846	$0.0009648	$0.00
2025-02-08	$0.00096488	$0.00096821	$0.00095766	$0.00096547	$0.00
2025-02-07	$0.00097156	$0.0010002	$0.00095744	$0.00096483	$0.00
2025-02-06	$0.00096587	$0.00099039	$0.0009589	$0.00096586	$0.00
2025-02-05	$0.00097766	$0.00098903	$0.00096319	$0.00096588	$0.00
2025-02-04	$0.0010136	$0.00101587	$0.00096307	$0.00097941	$0.00
2025-02-03	$0.00097677	$0.00102214	$0.00092544	$0.00101343	$0.00
2025-02-02	$0.00100626	$0.00101393	$0.00096646	$0.00097638	$0.00
2025-02-01	$0.00102405	$0.00102751	$0.00100308	$0.0010065	$0.00
2025-01-31	$0.00104753	$0.00105756	$0.00101644	$0.00102387	$0.00
2025-01-30	$0.00103756	$0.00106176	$0.00103473	$0.00104795	$0.00
2025-01-29	$0.00101335	$0.00104507	$0.00101335	$0.00103724	$0.00
2025-01-28	$0.00102072	$0.00103385	$0.00100403	$0.0010136	$0.00
2025-01-27	$0.00102598	$0.00103156	$0.00097979	$0.00102004	$0.00
2025-01-26	$0.00104769	$0.00105349	$0.00102613	$0.0010264	$0.00
2025-01-25	$0.00104834	$0.00105224	$0.00104161	$0.00104779	$0.00
2025-01-24	$0.00103909	$0.00106993	$0.00102908	$0.00104822	$0.00
2025-01-23	$0.00103688	$0.0010644	$0.0010138	$0.00104049	$0.00
2025-01-22	$0.00106159	$0.00106178	$0.00103495	$0.00103717	$0.00