ACK Historical USD Price
Daily close · Feb 27, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-26 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-25 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-24 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-23 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-22 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-21 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-20 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-19 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-18 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-17 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-16 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-15 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-14 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-13 | $0.00037242 | $0.00037242 | $0.00030747 | $0.00030747 | $75.38 |
| 2025-02-12 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | $1.50 |
| 2025-02-11 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | $1.50 |
| 2025-02-10 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | $1.50 |
| 2025-02-09 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | $1.50 |
| 2025-02-08 | $0.00049004 | $0.00049244 | $0.00037162 | $0.00037242 | $121.65 |
| 2025-02-07 | $0.00048524 | $0.00049004 | $0.00048524 | $0.00049004 | $10.10 |
| 2025-02-06 | $0.00048524 | $0.00048524 | $0.00048524 | $0.00048524 | $7.25 |
| 2025-02-05 | $0.00048524 | $0.00048524 | $0.00048524 | $0.00048524 | $7.25 |
| 2025-02-04 | $0.00049208 | $0.00049218 | $0.00048285 | $0.00048524 | $7.36 |
| 2025-02-03 | $0.00050672 | $0.00050672 | $0.00049208 | $0.00049208 | $17.75 |
| 2025-02-02 | $0.0005146 | $0.0005146 | $0.00050672 | $0.00050672 | $6.12 |
| 2025-02-01 | $0.0005238 | $0.0005238 | $0.0005146 | $0.0005146 | $3.83 |
| 2025-01-31 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | $14.73 |
| 2025-01-30 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | $14.73 |
| 2025-01-29 | $0.0005238 | $0.0005238 | $0.0005238 | $0.0005238 | $14.73 |