CurrencyBeacon logo}}

Crypto Rate Dashboard

ACoconut Price Chart

AC/USD
$0.002433
-0.42%

AC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.09914832 $0.0999342 $0.09524037 $0.09524037 $882.25
2023-12-22 $0.09523093 $0.10097172 $0.09512294 $0.09913099 $384.91
2023-12-21 $0.0959477 $0.10196133 $0.09413702 $0.09522115 $1,973.34
2023-12-20 $0.09564417 $0.10259485 $0.09526529 $0.09594719 $522.00
2023-12-19 $0.09796985 $0.09875521 $0.09463069 $0.0956553 $520.94
2023-12-18 $0.0983828 $0.10060108 $0.09273236 $0.09797685 $862.90
2023-12-17 $0.09702425 $0.09946321 $0.09644071 $0.09839331 $1,319.75
2023-12-16 $0.09824649 $0.0997465 $0.09688159 $0.09697674 $1,102.84
2023-12-15 $0.09817244 $0.09823718 $0.09661576 $0.0981441 $995.30
2023-12-14 $0.10716485 $0.10716903 $0.09712804 $0.09820489 $2,147.79
2023-12-13 $0.09984127 $0.13799 $0.09877142 $0.10718176 $6,071.67
2023-12-12 $0.0945707 $0.1181 $0.09451348 $0.09987616 $1,790.94
2023-12-11 $0.09948621 $0.09952948 $0.09281543 $0.09455654 $356.47
2023-12-10 $0.11525 $0.1199107 $0.0962724 $0.09936186 $4,219.30
2023-12-09 $0.09848345 $0.12399 $0.09268941 $0.11525 $6,674.36
2023-12-08 $0.09859587 $0.09859587 $0.09839848 $0.09845727 $2,752.28
2023-12-05 $0.10287642 $0.10842654 $0.09504675 $0.10139181 $766.14
2023-12-04 $0.09991649 $0.10487156 $0.09988185 $0.10292652 $545.16
2023-12-03 $0.10255336 $0.11000334 $0.09774581 $0.09989167 $2,248.76
2023-12-02 $0.09702902 $0.10275691 $0.09418742 $0.10258319 $1,222.89
2023-12-01 $0.09110526 $0.124 $0.09097282 $0.09698808 $2,499.68
2023-11-30 $0.10998 $0.10998 $0.08894233 $0.0911012 $1,425.23
2023-11-29 $0.0900024 $0.11061 $0.08550183 $0.10998 $3,718.31
2023-11-28 $0.07315592 $0.298 $0.07261313 $0.09001205 $56,011.61
2023-11-27 $0.07365955 $0.07380713 $0.07239623 $0.07315522 $510.02
2023-11-26 $0.07388406 $0.07811292 $0.07367027 $0.07368268 $713.93
2023-11-25 $0.07383897 $0.07767136 $0.07361878 $0.07390112 $467.07
2023-11-24 $0.0734989 $0.07658762 $0.0734857 $0.07383379 $808.18
2023-11-23 $0.07764229 $0.07835262 $0.07313827 $0.07349694 $563.52
2023-11-22 $0.07315064 $0.09749 $0.07158128 $0.0776488 $1,876.28