AC Historical USD Price
Daily close · Jul 12, 2024 → May 27, 2026Daily price history
Apr 28, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.00214671 | $0.00216788 | $0.00208986 | $0.00209384 | $38.58 |
| 2026-05-26 | $0.00218612 | $0.0022117 | $0.00213316 | $0.00214592 | $39.54 |
| 2026-05-25 | $0.00217394 | $0.00221241 | $0.00216704 | $0.00218583 | $40.28 |
| 2026-05-24 | $0.00219139 | $0.00220216 | $0.00214171 | $0.00217561 | $40.09 |
| 2026-05-23 | $0.00213844 | $0.00222024 | $0.00209313 | $0.00219284 | $40.41 |
| 2026-05-22 | $0.00220703 | $0.00221516 | $0.00213429 | $0.00213891 | $39.41 |
| 2026-05-21 | $0.00220384 | $0.00222635 | $0.00218163 | $0.00220956 | $40.71 |
| 2026-05-20 | $0.00218548 | $0.00222077 | $0.00217808 | $0.00220349 | $40.60 |
| 2026-05-19 | $0.00220403 | $0.00221907 | $0.00217264 | $0.00218677 | $40.29 |
| 2026-05-18 | $0.00220421 | $0.00223018 | $0.00215314 | $0.00220342 | $40.60 |
| 2026-05-17 | $0.00225734 | $0.00227347 | $0.00219519 | $0.00220225 | $40.58 |
| 2026-05-16 | $0.002302 | $0.00230841 | $0.0022433 | $0.00225671 | $41.58 |
| 2026-05-15 | $0.00236291 | $0.00237855 | $0.00228642 | $0.00230246 | $42.43 |
| 2026-05-14 | $0.00233775 | $0.00239896 | $0.00231997 | $0.00236284 | $43.54 |
| 2026-05-13 | $0.00240392 | $0.00245481 | $0.00233408 | $0.00233704 | $43.06 |
| 2026-05-12 | $0.00247266 | $0.00247285 | $0.00238703 | $0.00240393 | $1.22 |
| 2026-05-11 | $0.00250656 | $0.00250656 | $0.00244097 | $0.00247348 | $1.25 |
| 2026-05-10 | $0.00245925 | $0.00251504 | $0.00244874 | $0.00250617 | $1.27 |
| 2026-05-09 | $0.00243751 | $0.00246981 | $0.00243381 | $0.00245988 | $1.24 |
| 2026-05-08 | $0.00242154 | $0.00245173 | $0.00239733 | $0.00243782 | $1.23 |
| 2026-05-07 | $0.00248481 | $0.00248507 | $0.00241188 | $0.00242166 | $1.22 |
| 2026-05-06 | $0.00249544 | $0.00255855 | $0.00247317 | $0.00248441 | $1.26 |
| 2026-05-05 | $0.00248049 | $0.00253258 | $0.00248049 | $0.00249577 | $1.26 |
| 2026-05-04 | $0.00246895 | $0.00252979 | $0.00244809 | $0.00248012 | $1.25 |
| 2026-05-03 | $0.00246324 | $0.00249741 | $0.00244327 | $0.00247047 | $69.44 |
| 2026-05-02 | $0.00244057 | $0.00248175 | $0.00243851 | $0.0024628 | $69.23 |
| 2026-05-01 | $0.00239967 | $0.00246756 | $0.00239967 | $0.00243864 | $68.55 |
| 2026-04-30 | $0.00239563 | $0.00241949 | $0.00237781 | $0.00240057 | $67.48 |
| 2026-04-29 | $0.00243393 | $0.00249262 | $0.00236525 | $0.00239696 | $67.38 |
| 2026-04-28 | $0.00244875 | $0.0024549 | $0.00240664 | $0.00243319 | $68.40 |