ACOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00355592 | $0.0042 | $0.00315069 | $0.00319765 | $0.46 |
| 2026-11-09 | $0.00325554 | $0.00357372 | $0.00324227 | $0.00355464 | $0.00 |
| 2026-11-08 | $0.00371875 | $0.00372109 | $0.00317284 | $0.00325756 | $0.00 |
| 2026-11-07 | $0.00351464 | $0.0037209 | $0.00350617 | $0.00371877 | $0.00 |
| 2026-11-06 | $0.00350703 | $0.00353003 | $0.00349037 | $0.00351588 | $0.00 |
| 2026-11-05 | $0.00349375 | $0.00381738 | $0.00347129 | $0.00350321 | $0.00 |
| 2026-11-04 | $0.00357186 | $0.00361673 | $0.00308503 | $0.00349353 | $4.31 |
| 2026-11-03 | $0.00353101 | $0.0036408 | $0.00351096 | $0.00357509 | $0.00 |
| 2026-11-02 | $0.00371975 | $0.00374166 | $0.00350928 | $0.00353192 | $0.00 |
| 2026-11-01 | $0.0037136 | $0.0037191 | $0.0036905 | $0.0037152 | $0.00 |
| 2026-10-31 | $0.00369621 | $0.00371086 | $0.00368088 | $0.00369873 | $0.00 |
| 2026-10-30 | $0.00369659 | $0.00372268 | $0.0034866 | $0.00369611 | $0.00 |
| 2026-10-29 | $0.00383325 | $0.00386025 | $0.00369958 | $0.00369958 | $0.00 |
| 2026-10-28 | $0.00381419 | $0.00385103 | $0.00379706 | $0.00383209 | $0.00 |
| 2026-10-27 | $0.00378115 | $0.00382056 | $0.00375235 | $0.003816 | $0.00 |
| 2026-10-26 | $0.00377434 | $0.00379944 | $0.00374268 | $0.00378016 | $0.00 |
| 2026-10-25 | $0.00380121 | $0.00390897 | $0.00376181 | $0.00377488 | $0.00 |
| 2026-10-24 | $0.00392444 | $0.00392444 | $0.00360503 | $0.00380371 | $0.00 |
| 2026-10-23 | $0.00392764 | $0.00395305 | $0.00385088 | $0.00392506 | $0.00 |
| 2026-10-22 | $0.00393542 | $0.00398463 | $0.00384627 | $0.00392988 | $0.00 |
| 2026-10-21 | $0.00390934 | $0.00398137 | $0.00389779 | $0.0039345 | $0.00 |
| 2026-10-20 | $0.00419243 | $0.00419243 | $0.0038856 | $0.003912 | $0.00 |
| 2026-10-19 | $0.00385826 | $0.00419243 | $0.00384012 | $0.00419243 | $0.00 |
| 2026-10-18 | $0.0037602 | $0.00391172 | $0.00366817 | $0.00385705 | $0.00 |
| 2026-10-17 | $0.00387303 | $0.00387816 | $0.00372048 | $0.00376109 | $0.00 |
| 2026-10-16 | $0.00389107 | $0.00393596 | $0.00374942 | $0.00387392 | $0.00 |
| 2026-10-15 | $0.00381315 | $0.0039087 | $0.00368607 | $0.00389193 | $0.00 |
| 2026-10-14 | $0.00399159 | $0.00401973 | $0.00380087 | $0.00380873 | $0.00 |
| 2026-10-13 | $0.00398876 | $0.00402154 | $0.00390514 | $0.00395999 | $0.00 |
| 2026-10-12 | $0.00402261 | $0.00405389 | $0.00396639 | $0.00398749 | $0.00 |