CurrencyBeacon logo}}

Crypto Rate Dashboard

ACoin Price Chart

ACOIN/USD
$0.00451
1.77%

ACOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-09-12 $0.006651 $0.006883 $0.006505 $0.006705 $4.00
2015-09-11 $0.006487 $0.006884 $0.006483 $0.006653 $4.00
2015-09-10 $0.006669 $0.00751 $0.006377 $0.00649 $11.00
2015-09-09 $0.006553 $0.007218 $0.00596 $0.006667 $11.00
2015-09-08 $0.006236 $0.006614 $0.006232 $0.006553 $24.00
2015-09-07 $0.007047 $0.007611 $0.006229 $0.006242 $16.00
2015-09-06 $0.006604 $0.007534 $0.006595 $0.00705 $16.00
2015-09-05 $0.006909 $0.006979 $0.006447 $0.006605 $11.00
2015-09-04 $0.006156 $0.007789 $0.006156 $0.006912 $44.00
2015-09-03 $0.00656 $0.007523 $0.005758 $0.006156 $19.00
2015-09-02 $0.005931 $0.007587 $0.005662 $0.006558 $19.00
2015-09-01 $0.005257 $0.006627 $0.004907 $0.005929 $98.00
2015-08-31 $0.004946 $0.00526 $0.004884 $0.00526 $4.00
2015-08-30 $0.005057 $0.005331 $0.004867 $0.00494 $4.00
2015-08-29 $0.004975 $0.005349 $0.004944 $0.005058 $5.00
2015-08-28 $0.004945 $0.005895 $0.00475 $0.004977 $8.00
2015-08-27 $0.006251 $0.0063 $0.004921 $0.00494 $27.00
2015-08-26 $0.005988 $0.00657 $0.005946 $0.006251 $16.00
2015-08-25 $0.005389 $0.006701 $0.005088 $0.00599 $34.00
2015-08-24 $0.005136 $0.005735 $0.004871 $0.005412 $15.00
2015-08-23 $0.004331 $0.005495 $0.00424 $0.005141 $18.00
2015-08-22 $0.00424 $0.004576 $0.004062 $0.004333 $6.00
2015-08-21 $0.004189 $0.004848 $0.004106 $0.004243 $14.00
2015-08-20 $0.003974 $0.005376 $0.003974 $0.00419 $8.00
2015-08-19 $0.005087 $0.005722 $0.003834 $0.003974 $14.00
2015-08-18 $0.007226 $0.007704 $0.005137 $0.005137 $13.00
2015-08-17 $0.008014 $0.00826 $0.006454 $0.007225 $300.00
2015-08-16 $0.004629 $0.005536 $0.004552 $0.005532 $16.00
2015-08-15 $0.004107 $0.004779 $0.004102 $0.004707 $22.00
2015-08-14 $0.004167 $0.0046 $0.004042 $0.004109 $14.00