ACOIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00406175 | $0.0041724 | $0.00405083 | $0.0041724 | $0.00 |
| 2026-09-24 | $0.00409252 | $0.00414394 | $0.00404759 | $0.00406139 | $0.00 |
| 2026-09-23 | $0.00410088 | $0.00420756 | $0.00407135 | $0.00409773 | $0.00 |
| 2026-09-22 | $0.00411256 | $0.00419421 | $0.00409441 | $0.00410087 | $0.00 |
| 2026-09-21 | $0.00400192 | $0.00416048 | $0.00399899 | $0.00411297 | $0.00 |
| 2026-09-20 | $0.00400493 | $0.00400782 | $0.00396637 | $0.00399996 | $0.00 |
| 2026-09-19 | $0.00399945 | $0.00404685 | $0.0039883 | $0.00400618 | $0.00 |
| 2026-09-18 | $0.00374082 | $0.00403643 | $0.00373113 | $0.00399954 | $0.00 |
| 2026-09-17 | $0.00370971 | $0.00377783 | $0.00367878 | $0.003744 | $0.00 |
| 2026-09-16 | $0.00367703 | $0.00371272 | $0.00363715 | $0.00371136 | $0.00 |
| 2026-09-15 | $0.00383378 | $0.00383769 | $0.00363642 | $0.00368006 | $0.00 |
| 2026-09-14 | $0.00377424 | $0.00399329 | $0.00376223 | $0.00383391 | $0.00 |
| 2026-09-13 | $0.0039042 | $0.00401018 | $0.00376674 | $0.00377342 | $0.00 |
| 2026-09-12 | $0.00406667 | $0.00409973 | $0.0038596 | $0.00389051 | $0.00 |
| 2026-09-11 | $0.00392242 | $0.00416385 | $0.00386397 | $0.0040671 | $1.12 |
| 2026-09-10 | $0.0040584 | $0.00415145 | $0.0039045 | $0.0039229 | $0.00 |
| 2026-09-09 | $0.00415675 | $0.0041787 | $0.00401377 | $0.00405577 | $0.00 |
| 2026-09-08 | $0.00415579 | $0.00416755 | $0.00401371 | $0.00415783 | $0.21 |
| 2026-09-07 | $0.00409653 | $0.00415715 | $0.00399446 | $0.00415591 | $0.36 |
| 2026-09-06 | $0.00414961 | $0.00415125 | $0.00399257 | $0.00409686 | $0.00 |
| 2026-09-05 | $0.00394409 | $0.00416859 | $0.00384529 | $0.0041496 | $0.21 |
| 2026-09-04 | $0.00412676 | $0.00412879 | $0.0039165 | $0.00394408 | $0.00 |
| 2026-09-03 | $0.00388649 | $0.00412879 | $0.00387241 | $0.00412676 | $0.00 |
| 2026-09-02 | $0.00426098 | $0.00426338 | $0.00386859 | $0.003884 | $0.00 |
| 2026-09-01 | $0.00394495 | $0.00426112 | $0.0038672 | $0.00426098 | $0.52 |
| 2026-08-31 | $0.00390228 | $0.00396971 | $0.00389161 | $0.00394465 | $0.00 |
| 2026-08-30 | $0.00430817 | $0.0045 | $0.00388521 | $0.00390245 | $0.00 |
| 2026-08-29 | $0.00430778 | $0.00435703 | $0.00430748 | $0.00430819 | $0.52 |
| 2026-08-28 | $0.00433536 | $0.0043365 | $0.00410074 | $0.00430777 | $0.85 |
| 2026-08-27 | $0.00401836 | $0.00433947 | $0.00399226 | $0.0043354 | $0.20 |