CurrencyBeacon logo}}

Crypto Rate Dashboard

Acolyte by Virtuals Price Chart

ACOLYT/USD
$0.00221
0.00%

ACOLYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00050407 $0.00054619 $0.00050132 $0.00052989 $2,494.34
2025-09-26 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-25 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-24 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-23 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-22 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-21 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-20 $0.00221 $0.00221 $0.00221 $0.00221 $70,418.05
2025-09-19 $0.00221 $0.00227 $0.00212 $0.00221 $70,418.05
2025-09-18 $0.00254 $0.00256 $0.00215 $0.00222 $67,899.25
2025-09-17 $0.00245 $0.00255 $0.0023 $0.00255 $78,086.03
2025-09-16 $0.00257 $0.00269 $0.00247 $0.00249 $25,399.12
2025-09-15 $0.00269 $0.00279 $0.00249 $0.00258 $73,930.22
2025-09-14 $0.0031 $0.00319 $0.00255 $0.00271 $67,957.20
2025-09-13 $0.00312 $0.00332 $0.0029 $0.00309 $74,056.86
2025-09-12 $0.00282 $0.00348 $0.00282 $0.00309 $71,635.25
2025-09-11 $0.00264 $0.00277 $0.00256 $0.00277 $77,593.10
2025-09-10 $0.00275 $0.0028 $0.00254 $0.00264 $72,039.59
2025-09-09 $0.00292 $0.00307 $0.00262 $0.00271 $68,696.64
2025-09-08 $0.00262 $0.00301 $0.0026 $0.00288 $77,411.06
2025-09-07 $0.0024 $0.00278 $0.00239 $0.00263 $73,639.40
2025-09-06 $0.0025 $0.00258 $0.00228 $0.00239 $73,193.11
2025-09-05 $0.00242 $0.00259 $0.00233 $0.00255 $75,737.34
2025-09-04 $0.00274 $0.00281 $0.00237 $0.00241 $70,143.18
2025-09-03 $0.00252 $0.00287 $0.00247 $0.00275 $75,201.17
2025-09-02 $0.00278 $0.00306 $0.00239 $0.0025 $67,208.12
2025-09-01 $0.00309 $0.00315 $0.00276 $0.00277 $69,762.85
2025-08-31 $0.00309 $0.00328 $0.00299 $0.0031 $71,996.76
2025-08-30 $0.00328 $0.00345 $0.00297 $0.00316 $71,357.77
2025-08-29 $0.00386 $0.00394 $0.00298 $0.00324 $72,231.24