CurrencyBeacon logo}}

Crypto Rate Dashboard

Acorn Protocol Price Chart

ACN/USD
$0.000001
0.00%

ACN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00004397 $0.00004737 $0.00004397 $0.00004737 $15,071.29
2024-06-20 $0.00004679 $0.00004679 $0.0000426 $0.00004397 $14,050.83
2024-06-19 $0.00004506 $0.00004679 $0.0000448 $0.00004679 $14,388.94
2024-06-18 $0.00004574 $0.00004658 $0.00004344 $0.00004506 $14,519.72
2024-06-17 $0.00004466 $0.00004679 $0.00004466 $0.00004574 $14,021.61
2024-06-16 $0.00004464 $0.00004529 $0.00004455 $0.00004466 $13,781.29
2024-06-15 $0.00004087 $0.00004725 $0.00004083 $0.00004459 $14,603.56
2024-06-14 $0.00004179 $0.0000425 $0.00004072 $0.0000409 $14,001.66
2024-06-13 $0.00004217 $0.00004294 $0.00004023 $0.00004178 $13,903.90
2024-06-12 $0.00004222 $0.0000437 $0.00004152 $0.00004218 $14,928.95
2024-06-11 $0.00004375 $0.00004382 $0.00004078 $0.00004216 $13,824.98
2024-06-10 $0.0000432 $0.00004653 $0.00004316 $0.00004377 $15,333.92
2024-06-09 $0.00004556 $0.0000468 $0.00004191 $0.0000432 $14,705.39
2024-06-08 $0.00004562 $0.00004841 $0.00004554 $0.00004556 $14,013.10
2024-06-07 $0.00004914 $0.00005251 $0.00004514 $0.00004561 $12,102.54
2024-06-06 $0.00004781 $0.00004916 $0.00004575 $0.00004913 $14,620.89
2024-06-05 $0.00005209 $0.00005218 $0.00004579 $0.00004773 $16,702.56
2024-06-04 $0.00005327 $0.00005327 $0.0000511 $0.00005214 $8,844.07
2024-06-03 $0.00005433 $0.00005482 $0.00005266 $0.00005324 $14,964.86
2024-06-02 $0.00005485 $0.0000575 $0.00005218 $0.00005435 $16,668.11
2024-06-01 $0.00005879 $0.00005882 $0.00005168 $0.00005491 $14,772.57
2024-05-31 $0.00005149 $0.00005992 $0.00005127 $0.00005879 $17,404.78
2024-05-30 $0.00005926 $0.00005932 $0.00005084 $0.00005148 $14,584.60
2024-05-29 $0.00006269 $0.00006494 $0.00005514 $0.00005928 $21,345.19
2024-05-28 $0.00006367 $0.00006663 $0.00006046 $0.0000627 $15,580.41
2024-05-27 $0.0000673 $0.00006765 $0.0000597 $0.00006374 $23,985.34
2024-05-26 $0.0000659 $0.00006749 $0.0000645 $0.00006732 $14,712.95
2024-05-25 $0.00006193 $0.00007193 $0.00006193 $0.00006588 $16,898.26
2024-05-24 $0.00006254 $0.00006262 $0.00006082 $0.00006192 $14,058.47
2024-05-23 $0.0000641 $0.00006602 $0.00006241 $0.00006248 $14,766.38