ACQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00039991 | $0.00039991 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-23 | $0.00040214 | $0.00040214 | $0.00039991 | $0.00039991 | $59.07 |
| 2026-09-22 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | $30.66 |
| 2026-09-21 | $0.00040343 | $0.00040343 | $0.00040214 | $0.00040214 | $30.66 |
| 2026-09-20 | $0.00040108 | $0.00040343 | $0.00040108 | $0.00040343 | $21.02 |
| 2026-09-19 | $0.00039454 | $0.00040108 | $0.00039454 | $0.00040108 | $211.81 |
| 2026-09-18 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-17 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-16 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-15 | $0.00039454 | $0.00039454 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-14 | $0.00039562 | $0.00039562 | $0.00039454 | $0.00039454 | $42.37 |
| 2026-09-13 | $0.00039562 | $0.00039562 | $0.00039562 | $0.00039562 | $1.31 |
| 2026-09-12 | $0.00039562 | $0.00039562 | $0.00039562 | $0.00039562 | $1.31 |
| 2026-09-11 | $0.00039566 | $0.00039566 | $0.00039562 | $0.00039562 | $1.31 |
| 2026-09-10 | $0.00039566 | $0.00039566 | $0.00039566 | $0.00039566 | $8.10 |
| 2026-09-09 | $0.00040125 | $0.00040125 | $0.00039566 | $0.00039566 | $75.01 |
| 2026-09-08 | $0.000404 | $0.000404 | $0.00040125 | $0.00040125 | $106.22 |
| 2026-09-07 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $4.99 |
| 2026-09-06 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | $4.99 |
| 2026-09-05 | $0.0004027 | $0.000404 | $0.0004027 | $0.000404 | $4.99 |
| 2026-09-04 | $0.0004027 | $0.0004027 | $0.0004027 | $0.0004027 | $151.09 |
| 2026-09-03 | $0.0004027 | $0.0004027 | $0.0004027 | $0.0004027 | $151.09 |
| 2026-09-02 | $0.0004027 | $0.0004027 | $0.0004027 | $0.0004027 | $151.09 |
| 2026-09-01 | $0.0004027 | $0.0004027 | $0.0004027 | $0.0004027 | $151.09 |
| 2026-08-31 | $0.0004027 | $0.0004027 | $0.0004027 | $0.0004027 | $151.09 |
| 2026-08-30 | $0.00039808 | $0.0004027 | $0.00039808 | $0.0004027 | $151.09 |
| 2026-08-29 | $0.00039808 | $0.00039808 | $0.00039808 | $0.00039808 | $35.64 |
| 2026-08-28 | $0.00039808 | $0.00039808 | $0.00039808 | $0.00039808 | $35.64 |
| 2026-08-27 | $0.00039808 | $0.00039808 | $0.00039808 | $0.00039808 | $35.64 |
| 2026-08-26 | $0.00039808 | $0.00039808 | $0.00039808 | $0.00039808 | $35.64 |