ACR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00059935 | $0.00063973 | $0.00057565 | $0.00057565 | $173.09 |
| 2026-09-24 | $0.00057613 | $0.00059935 | $0.00057613 | $0.00059935 | $25.71 |
| 2026-09-23 | $0.0005943 | $0.0005943 | $0.0005943 | $0.0005943 | $4.80 |
| 2026-09-22 | $0.0005943 | $0.0005943 | $0.0005943 | $0.0005943 | $4.80 |
| 2026-09-21 | $0.00061631 | $0.00061631 | $0.0005943 | $0.0005943 | $34.50 |
| 2026-09-20 | $0.00059357 | $0.00061631 | $0.00059357 | $0.00061631 | $61.13 |
| 2026-09-19 | $0.00059357 | $0.00059357 | $0.00059357 | $0.00059357 | $4.54 |
| 2026-09-18 | $0.00067393 | $0.00067393 | $0.00055821 | $0.00059357 | $161.76 |
| 2026-09-17 | $0.00067393 | $0.00067393 | $0.00067393 | $0.00067393 | $3.60 |
| 2026-09-16 | $0.00067393 | $0.00067393 | $0.00067393 | $0.00067393 | $3.67 |
| 2026-09-15 | $0.00077719 | $0.00077719 | $0.00067031 | $0.00067393 | $212.87 |
| 2026-09-14 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | $56.70 |
| 2026-09-13 | $0.00080065 | $0.00080065 | $0.00077719 | $0.00077719 | $5.01 |
| 2026-09-12 | $0.00080065 | $0.00080065 | $0.00080065 | $0.00080065 | $72.60 |
| 2026-09-11 | $0.00105636 | $0.00105636 | $0.00080065 | $0.00080065 | $723.45 |
| 2026-09-10 | $0.00105636 | $0.00105636 | $0.00105636 | $0.00105636 | $187.81 |
| 2026-09-09 | $0.00104768 | $0.00105636 | $0.00104768 | $0.00105636 | $9.02 |
| 2026-09-08 | $0.00104768 | $0.00104768 | $0.00104768 | $0.00104768 | $6.29 |
| 2026-09-07 | $0.00122478 | $0.00122478 | $0.00104768 | $0.00104768 | $289.25 |
| 2026-09-06 | $0.0014255 | $0.00147027 | $0.00134092 | $0.00143203 | $327.31 |
| 2026-09-05 | $0.0012139 | $0.0014255 | $0.0012139 | $0.0014255 | $240.55 |
| 2026-09-04 | $0.00119807 | $0.0012139 | $0.00119807 | $0.0012139 | $3.57 |
| 2026-09-03 | $0.00141059 | $0.00141059 | $0.00116027 | $0.00119807 | $275.05 |
| 2026-09-02 | $0.0018425 | $0.0018425 | $0.00141059 | $0.00141059 | $16.03 |
| 2026-09-01 | $0.00158024 | $0.0018425 | $0.00158024 | $0.0018425 | $1,135.85 |
| 2026-08-31 | $0.00168045 | $0.00168045 | $0.00158024 | $0.00158024 | $46.30 |
| 2026-08-30 | $0.00180635 | $0.00180635 | $0.00168045 | $0.00168045 | $792.62 |
| 2026-08-29 | $0.00155949 | $0.00184137 | $0.00138354 | $0.00180635 | $1,348.80 |
| 2026-08-28 | $0.00155949 | $0.00155949 | $0.00155949 | $0.00155949 | $410.16 |
| 2026-08-27 | $0.00155949 | $0.00155949 | $0.00155949 | $0.00155949 | $5.62 |