CurrencyBeacon logo}}

Crypto Rate Dashboard

Acreage Coin Price Chart

ACR/USD
$0.00188
0.00%

ACR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00106574 $0.00110117 $0.00092686 $0.00105658 $335.59
2023-06-16 $0.00098444 $0.00106574 $0.00098444 $0.00106574 $117.35
2023-06-15 $0.00098444 $0.00098444 $0.00098444 $0.00098444 $29.47
2023-06-14 $0.00114383 $0.00114383 $0.00098444 $0.00098444 $63.88
2023-06-13 $0.0011194 $0.00114383 $0.00103768 $0.00114383 $321.60
2023-06-12 $0.00109796 $0.0011194 $0.00109796 $0.0011194 $49.34
2023-06-11 $0.00082275 $0.00109796 $0.00082275 $0.00109796 $334.84
2023-06-10 $0.00085279 $0.00090509 $0.00082275 $0.00082275 $246.45
2023-06-09 $0.0008969 $0.00092715 $0.00085279 $0.00085279 $650.18
2023-06-08 $0.00113411 $0.00113411 $0.0008969 $0.0008969 $959.15
2023-06-07 $0.00114647 $0.00114647 $0.00113411 $0.00113411 $731.94
2023-06-06 $0.00106512 $0.00115466 $0.00106029 $0.00114647 $1,107.27
2023-06-05 $0.00105029 $0.00106512 $0.00099868 $0.00106512 $886.93
2023-06-04 $0.00142354 $0.00142354 $0.00103605 $0.00105029 $1,975.46
2023-06-03 $0.00114746 $0.00193399 $0.00107596 $0.00142354 $3,521.23
2023-06-02 $0.00092054 $0.00126862 $0.00086103 $0.00114746 $2,821.71
2023-06-01 $0.00102483 $0.00102483 $0.00092054 $0.00092054 $567.54
2023-05-31 $0.00097965 $0.00102483 $0.00089168 $0.00102483 $1,336.45
2023-05-30 $0.00101174 $0.00102964 $0.00097965 $0.00097965 $749.69
2023-05-29 $0.00100234 $0.00102248 $0.00091427 $0.00101174 $1,321.25
2023-05-28 $0.00115205 $0.00115205 $0.00096788 $0.00100234 $1,541.71
2023-05-27 $0.00111845 $0.00134597 $0.00110389 $0.00115205 $3,264.33
2023-05-26 $0.00112465 $0.0012189 $0.00107787 $0.00111845 $2,231.14
2023-05-25 $0.00129694 $0.00129694 $0.00107011 $0.00112465 $2,289.42
2023-05-24 $0.00127471 $0.00129694 $0.00125124 $0.00129694 $321.72
2023-05-23 $0.00109685 $0.00147505 $0.0009641 $0.00127471 $4,115.88
2023-05-22 $0.00068192 $0.00122049 $0.00048558 $0.00109685 $13,488.09
2023-05-21 $0.00131487 $0.001429 $0.00067856 $0.00068192 $2,794.69
2023-05-20 $0.00089111 $0.00141149 $0.00089111 $0.00131487 $4,127.09
2023-05-18 $0.00118242 $0.0013036 $0.00091229 $0.00123428 $3,648.09