ACX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04709148 | $0.06914662 | $0.04658607 | $0.05161333 | $4.76M |
| 2026-09-23 | $0.04814946 | $0.05132732 | $0.04568535 | $0.04678443 | $825,752.97 |
| 2026-09-22 | $0.04924531 | $0.05042018 | $0.04517286 | $0.04814946 | $950,653.48 |
| 2026-09-21 | $0.04122 | $0.07179655 | $0.04122 | $0.05000327 | $3.95M |
| 2026-09-20 | $0.04122 | $0.04173053 | $0.04122 | $0.04122 | $102,543.07 |
| 2026-09-19 | $0.04122 | $0.04178984 | $0.04122 | $0.04122 | $95,935.02 |
| 2026-09-18 | $0.04122 | $0.04187067 | $0.04122 | $0.04159867 | $126,621.61 |
| 2026-09-17 | $0.04386824 | $0.04463961 | $0.04122 | $0.04122 | $98,357.93 |
| 2026-09-16 | $0.04176 | $0.04474853 | $0.04073 | $0.04378181 | $264,369.90 |
| 2026-09-15 | $0.04122 | $0.04259 | $0.04122 | $0.04176 | $139,191.87 |
| 2026-09-14 | $0.04166706 | $0.04175915 | $0.04122 | $0.04122 | $94,689.29 |
| 2026-09-13 | $0.04122 | $0.04166706 | $0.04122 | $0.04166706 | $102,303.82 |
| 2026-09-12 | $0.042045 | $0.0424514 | $0.04122 | $0.04122 | $87,909.84 |
| 2026-09-11 | $0.04131336 | $0.042105 | $0.04123152 | $0.042045 | $168,343.38 |
| 2026-09-10 | $0.04130887 | $0.04150917 | $0.04120292 | $0.04133657 | $93,405.45 |
| 2026-09-09 | $0.04135084 | $0.04146408 | $0.04118832 | $0.04131453 | $92,686.80 |
| 2026-09-08 | $0.04103153 | $0.04115428 | $0.04072622 | $0.04104907 | $98,684.13 |
| 2026-09-07 | $0.04043783 | $0.04153744 | $0.04013991 | $0.04103153 | $125,754.85 |
| 2026-09-06 | $0.04109727 | $0.0420659 | $0.04013611 | $0.04064604 | $303,492.04 |
| 2026-09-05 | $0.0412675 | $0.04134917 | $0.04084428 | $0.04109727 | $88,583.81 |
| 2026-09-04 | $0.03941391 | $0.04002652 | $0.03927557 | $0.03958333 | $359,285.62 |
| 2026-09-03 | $0.03997784 | $0.04110375 | $0.03941391 | $0.03941391 | $374,458.76 |
| 2026-09-02 | $0.03934846 | $0.040115 | $0.03922309 | $0.03997736 | $532,277.71 |
| 2026-09-01 | $0.04001696 | $0.04019935 | $0.03912277 | $0.03934846 | $388,051.53 |
| 2026-08-31 | $0.03982936 | $0.04029418 | $0.03935353 | $0.03999167 | $513,318.55 |
| 2026-08-30 | $0.03930625 | $0.03990068 | $0.03915469 | $0.03990068 | $454,246.80 |
| 2026-08-29 | $0.03946461 | $0.03963919 | $0.03905213 | $0.03934515 | $391,399.40 |
| 2026-08-28 | $0.03953372 | $0.039675 | $0.03931434 | $0.03943194 | $451,392.94 |
| 2026-08-27 | $0.03973625 | $0.0402546 | $0.03926787 | $0.03953372 | $393,191.77 |
| 2026-08-26 | $0.0398728 | $0.03998797 | $0.03933523 | $0.03973625 | $405,346.77 |