ACX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04394968 | $0.04476534 | $0.0431074 | $0.04434838 | $303,676.65 |
| 2026-11-08 | $0.04570822 | $0.04776977 | $0.04274075 | $0.04466592 | $478,197.10 |
| 2026-11-07 | $0.04831641 | $0.05044714 | $0.04571039 | $0.04621462 | $366,269.85 |
| 2026-11-06 | $0.04624773 | $0.05912298 | $0.04525104 | $0.04833115 | $2.90M |
| 2026-11-05 | $0.04273462 | $0.04985677 | $0.04227602 | $0.04946982 | $883,943.77 |
| 2026-11-04 | $0.04377 | $0.04377 | $0.04271553 | $0.04279621 | $173,287.91 |
| 2026-11-03 | $0.04337409 | $0.04398 | $0.04167443 | $0.04377 | $160,095.46 |
| 2026-11-02 | $0.04564736 | $0.0465399 | $0.041778 | $0.04337409 | $195,863.78 |
| 2026-11-01 | $0.04355 | $0.04609883 | $0.04174364 | $0.04602533 | $174,650.30 |
| 2026-10-31 | $0.04587902 | $0.04655836 | $0.04423722 | $0.04488074 | $236,230.43 |
| 2026-10-30 | $0.04352 | $0.05262462 | $0.04352 | $0.04685249 | $672,511.02 |
| 2026-10-29 | $0.04617724 | $0.04805153 | $0.04255 | $0.04352 | $239,968.60 |
| 2026-10-28 | $0.04187455 | $0.04934455 | $0.04187455 | $0.04617724 | $368,328.17 |
| 2026-10-27 | $0.04398 | $0.04625571 | $0.04185545 | $0.04187455 | $142,161.22 |
| 2026-10-26 | $0.0468327 | $0.04701079 | $0.0417 | $0.04398 | $182,419.40 |
| 2026-10-25 | $0.04652 | $0.04894607 | $0.04517605 | $0.04683863 | $290,708.34 |
| 2026-10-24 | $0.04730934 | $0.04803222 | $0.04524479 | $0.04533269 | $250,659.32 |
| 2026-10-23 | $0.04815555 | $0.05341126 | $0.04681793 | $0.04729809 | $422,258.59 |
| 2026-10-22 | $0.04600517 | $0.05049035 | $0.04600517 | $0.04848674 | $378,590.22 |
| 2026-10-21 | $0.05719831 | $0.0577496 | $0.04601445 | $0.04601445 | $957,834.65 |
| 2026-10-20 | $0.05731807 | $0.10070304 | $0.05195939 | $0.0569746 | $7.04M |
| 2026-10-19 | $0.054705 | $0.0615511 | $0.04960169 | $0.05734537 | $1.26M |
| 2026-10-18 | $0.04705973 | $0.054962 | $0.04535256 | $0.05458739 | $661,633.20 |
| 2026-10-17 | $0.04461425 | $0.04798762 | $0.04329 | $0.04629806 | $272,524.82 |
| 2026-10-16 | $0.05048896 | $0.05107558 | $0.04355136 | $0.04461425 | $387,294.88 |
| 2026-10-15 | $0.04943399 | $0.05199121 | $0.04764162 | $0.04921726 | $479,866.34 |
| 2026-10-14 | $0.04719328 | $0.05227717 | $0.04566304 | $0.04964348 | $833,149.46 |
| 2026-10-13 | $0.04590396 | $0.05195712 | $0.04465676 | $0.04695505 | $892,044.26 |
| 2026-10-12 | $0.0437104 | $0.05548351 | $0.04347532 | $0.04650411 | $1.38M |
| 2026-10-11 | $0.04356252 | $0.04573571 | $0.04342588 | $0.04379526 | $382,331.72 |