Crypto Rate Dashboard
Across Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
$0.17625746 |
$0.17762774 |
$0.16097877 |
$0.16119177 |
$449,638.64 |
| 2024-01-17 |
$0.182161 |
$0.18264138 |
$0.17619602 |
$0.17639676 |
$225,664.59 |
| 2024-01-16 |
$0.17918055 |
$0.18276264 |
$0.17656348 |
$0.18230708 |
$200,286.57 |
| 2024-01-15 |
$0.18471345 |
$0.18725846 |
$0.17655801 |
$0.17928418 |
$1.11M |
| 2024-01-14 |
$0.18113039 |
$0.18722916 |
$0.18102823 |
$0.18486221 |
$395,874.15 |
| 2024-01-13 |
$0.1784603 |
$0.18114906 |
$0.17661621 |
$0.18127583 |
$327,754.03 |
| 2024-01-12 |
$0.16770177 |
$0.18680586 |
$0.1659635 |
$0.17860636 |
$795,536.57 |
| 2024-01-11 |
$0.16187325 |
$0.17012196 |
$0.1601927 |
$0.16783145 |
$426,952.55 |
| 2024-01-10 |
$0.14081718 |
$0.16505241 |
$0.14081718 |
$0.16199747 |
$600,580.71 |
| 2024-01-09 |
$0.13752332 |
$0.14114412 |
$0.13575416 |
$0.14092838 |
$403,318.76 |
| 2024-01-08 |
$0.13552361 |
$0.13975475 |
$0.13138112 |
$0.13766169 |
$222,586.16 |
| 2024-01-07 |
$0.13665688 |
$0.13847449 |
$0.13508417 |
$0.13563084 |
$237,590.27 |
| 2024-01-06 |
$0.145009 |
$0.1451723 |
$0.13621617 |
$0.13673216 |
$234,198.87 |
| 2024-01-05 |
$0.14610849 |
$0.14813028 |
$0.14336334 |
$0.1450704 |
$475,119.92 |
| 2024-01-04 |
$0.14424392 |
$0.14884543 |
$0.14363943 |
$0.14622639 |
$515,212.73 |
| 2024-01-03 |
$0.15325619 |
$0.16057284 |
$0.14304192 |
$0.14434851 |
$559,158.58 |
| 2024-01-02 |
$0.1517638 |
$0.15587534 |
$0.15145512 |
$0.15335992 |
$211,390.83 |
| 2024-01-01 |
$0.14739647 |
$0.15295394 |
$0.14661056 |
$0.15183014 |
$164,514.06 |
| 2023-12-31 |
$0.14954919 |
$0.15127361 |
$0.14632966 |
$0.14753247 |
$139,565.26 |
| 2023-12-30 |
$0.15429496 |
$0.15676305 |
$0.14951925 |
$0.14967241 |
$217,771.50 |
| 2023-12-29 |
$0.15368681 |
$0.15992246 |
$0.1527209 |
$0.15440866 |
$337,805.52 |
| 2023-12-28 |
$0.1525335 |
$0.1576351 |
$0.14366201 |
$0.15379386 |
$765,944.67 |
| 2023-12-27 |
$0.14005209 |
$0.15417098 |
$0.13943355 |
$0.15270805 |
$379,063.21 |
| 2023-12-26 |
$0.141633 |
$0.14164716 |
$0.13699847 |
$0.14015616 |
$216,608.31 |
| 2023-12-25 |
$0.14333787 |
$0.14447445 |
$0.14072874 |
$0.14173602 |
$168,314.35 |
| 2023-12-24 |
$0.15155834 |
$0.15233383 |
$0.14304804 |
$0.14350142 |
$190,225.72 |
| 2023-12-23 |
$0.15705036 |
$0.15742924 |
$0.1504497 |
$0.15171373 |
$173,995.98 |
| 2023-12-22 |
$0.14455561 |
$0.15714424 |
$0.14427569 |
$0.15718861 |
$267,499.41 |
| 2023-12-21 |
$0.1410568 |
$0.15002883 |
$0.1367575 |
$0.14464829 |
$692,275.68 |
| 2023-12-20 |
$0.13280738 |
$0.14548958 |
$0.13140852 |
$0.1410585 |
$561,244.29 |
Share this link via
Or copy link
