Crypto Rate Dashboard
Act I : The AI Prophecy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-19 |
$0.02226553 |
$0.02303384 |
$0.02169268 |
$0.0224413 |
$10.91M |
| 2025-10-18 |
$0.02174494 |
$0.02254656 |
$0.02169568 |
$0.02225831 |
$7.97M |
| 2025-10-17 |
$0.02217704 |
$0.02258948 |
$0.02052202 |
$0.02173218 |
$15.23M |
| 2025-10-16 |
$0.02336912 |
$0.02426114 |
$0.02194372 |
$0.02215084 |
$15.85M |
| 2025-10-15 |
$0.02454753 |
$0.02503057 |
$0.02317317 |
$0.02340087 |
$10.25M |
| 2025-10-14 |
$0.02515007 |
$0.02523921 |
$0.02248725 |
$0.02456327 |
$18.03M |
| 2025-10-13 |
$0.02315045 |
$0.02531359 |
$0.0228599 |
$0.02514861 |
$23.53M |
| 2025-10-12 |
$0.02067869 |
$0.0236613 |
$0.02027 |
$0.02316865 |
$21.76M |
| 2025-10-11 |
$0.02090031 |
$0.02247937 |
$0.01908326 |
$0.02067098 |
$27.39M |
| 2025-10-10 |
$0.0323743 |
$0.032976 |
$0.00734651 |
$0.02054321 |
$39.36M |
| 2025-10-09 |
$0.03416817 |
$0.03417757 |
$0.03142103 |
$0.03233515 |
$15.44M |
| 2025-10-08 |
$0.03199554 |
$0.03501886 |
$0.03183177 |
$0.03411729 |
$20.32M |
| 2025-10-07 |
$0.03409858 |
$0.03570249 |
$0.03193996 |
$0.03206116 |
$24.47M |
| 2025-10-06 |
$0.03260189 |
$0.03428871 |
$0.03246881 |
$0.0340348 |
$12.12M |
| 2025-10-05 |
$0.03292588 |
$0.03443525 |
$0.03237342 |
$0.03267545 |
$9.41M |
| 2025-10-04 |
$0.03410886 |
$0.03432887 |
$0.03208663 |
$0.03291485 |
$10.29M |
| 2025-10-03 |
$0.03347203 |
$0.03459347 |
$0.03271065 |
$0.03414669 |
$12.75M |
| 2025-10-02 |
$0.03293526 |
$0.03386835 |
$0.03244958 |
$0.03346789 |
$12.13M |
| 2025-10-01 |
$0.03190398 |
$0.03308661 |
$0.03146818 |
$0.03286181 |
$9.15M |
| 2025-09-30 |
$0.03231056 |
$0.03233966 |
$0.03073861 |
$0.03187531 |
$10.99M |
| 2025-09-29 |
$0.03335745 |
$0.03335866 |
$0.03172958 |
$0.03229156 |
$9.84M |
| 2025-09-28 |
$0.0326279 |
$0.03337204 |
$0.03154329 |
$0.03332366 |
$8.30M |
| 2025-09-27 |
$0.03292593 |
$0.03429763 |
$0.0323032 |
$0.03262989 |
$12.84M |
| 2025-09-26 |
$0.03103429 |
$0.03305056 |
$0.03074647 |
$0.03288903 |
$13.07M |
| 2025-09-25 |
$0.03417554 |
$0.03418373 |
$0.03083043 |
$0.03093933 |
$14.25M |
| 2025-09-24 |
$0.03329117 |
$0.03454891 |
$0.03273835 |
$0.03411232 |
$9.80M |
| 2025-09-23 |
$0.03383947 |
$0.03446743 |
$0.03245459 |
$0.03327169 |
$12.99M |
| 2025-09-22 |
$0.03907048 |
$0.03916568 |
$0.03287066 |
$0.03390581 |
$25.16M |
| 2025-09-21 |
$0.03954659 |
$0.04063132 |
$0.03906094 |
$0.03918944 |
$10.42M |
| 2025-09-20 |
$0.03871215 |
$0.04085069 |
$0.03851718 |
$0.03957329 |
$14.80M |
Share this link via
Or copy link
