ACT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01057718 | $0.0113207 | $0.01042008 | $0.01090186 | $3.38M |
| 2026-09-23 | $0.01146278 | $0.01153463 | $0.0104044 | $0.01056022 | $3.54M |
| 2026-09-22 | $0.01107973 | $0.0115101 | $0.01085739 | $0.01143229 | $3.82M |
| 2026-09-21 | $0.01049507 | $0.01112931 | $0.01035778 | $0.01111818 | $4.19M |
| 2026-09-20 | $0.01055375 | $0.01066853 | $0.01013592 | $0.01044831 | $2.95M |
| 2026-09-19 | $0.010404 | $0.01066247 | $0.01016859 | $0.01058053 | $3.27M |
| 2026-09-18 | $0.00963653 | $0.01041531 | $0.00958117 | $0.01041189 | $3.20M |
| 2026-09-17 | $0.0093143 | $0.00970082 | $0.00922592 | $0.009641 | $3.03M |
| 2026-09-16 | $0.00924729 | $0.00934242 | $0.00895952 | $0.00932029 | $3.16M |
| 2026-09-15 | $0.00954385 | $0.00955176 | $0.00910557 | $0.0092392 | $2.98M |
| 2026-09-14 | $0.00945619 | $0.00977737 | $0.00942593 | $0.00954392 | $2.48M |
| 2026-09-13 | $0.00979488 | $0.00993688 | $0.00941025 | $0.00942669 | $2.48M |
| 2026-09-12 | $0.00984467 | $0.00998019 | $0.00974013 | $0.00979113 | $2.53M |
| 2026-09-11 | $0.00959809 | $0.00983033 | $0.00938572 | $0.00979393 | $3.22M |
| 2026-09-10 | $0.01020786 | $0.01020795 | $0.00946776 | $0.00949883 | $3.88M |
| 2026-09-09 | $0.01081462 | $0.01090549 | $0.01006877 | $0.01018603 | $3.37M |
| 2026-09-08 | $0.01090216 | $0.01122133 | $0.01062464 | $0.01077994 | $3.39M |
| 2026-09-07 | $0.01099575 | $0.01123088 | $0.01083207 | $0.01093937 | $3.12M |
| 2026-09-06 | $0.01115232 | $0.01127455 | $0.01088378 | $0.01099891 | $3.07M |
| 2026-09-05 | $0.01093418 | $0.01144769 | $0.01093418 | $0.0111346 | $4.12M |
| 2026-09-04 | $0.010534 | $0.01106406 | $0.01035027 | $0.01097131 | $4.65M |
| 2026-09-03 | $0.01007814 | $0.01066355 | $0.01003206 | $0.010517 | $3.11M |
| 2026-09-02 | $0.01009988 | $0.01034257 | $0.0099086 | $0.01005173 | $3.06M |
| 2026-09-01 | $0.01055873 | $0.01060627 | $0.00998431 | $0.01006265 | $14.97M |
| 2026-08-31 | $0.01022523 | $0.01067167 | $0.01021664 | $0.01052217 | $358.57M |
| 2026-08-30 | $0.01099665 | $0.01111539 | $0.01012443 | $0.01019061 | $347.68M |
| 2026-08-29 | $0.011513 | $0.01155446 | $0.01094021 | $0.01095043 | $373.03M |
| 2026-08-28 | $0.01173307 | $0.01173307 | $0.01068469 | $0.01144194 | $390.35M |
| 2026-08-27 | $0.01134214 | $0.01170781 | $0.01119591 | $0.01170153 | $399.12M |
| 2026-08-26 | $0.01077721 | $0.01143552 | $0.01073511 | $0.01135541 | $387.56M |