CurrencyBeacon logo}}

Crypto Rate Dashboard

Actifit Price Chart

AFIT/USD
$0.000262
16.45%

AFIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-03 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-10-02 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-10-01 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-30 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-29 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-28 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-27 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-25 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-24 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-23 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-21 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-20 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-19 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-18 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-17 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-16 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-15 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-14 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-13 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-12 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-11 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-10 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-09 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-08 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-07 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-06 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-05 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-04 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-03 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00
2023-09-02 $0.00409827 $0.00409827 $0.00409827 $0.00409827 $0.00