ACM Historical USD Price
Daily close · Aug 2, 2025 → Aug 3, 2026Daily price history
Jul 5, 2026 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-08-02 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-08-01 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-07-31 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-07-30 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-07-29 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-07-28 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $2,558.20 |
| 2026-07-27 | $0.2818 | $0.2834 | $0.2776 | $0.2821 | $2,558.20 |
| 2026-07-26 | $0.2818 | $0.2834 | $0.2806 | $0.2818 | $2,538.49 |
| 2026-07-25 | $0.2778 | $0.2941 | $0.2774 | $0.2818 | $2,616.12 |
| 2026-07-24 | $0.2806 | $0.282 | $0.2762 | $0.2784 | $2,632.07 |
| 2026-07-23 | $0.2824 | $0.2855 | $0.2806 | $0.2806 | $2,334.80 |
| 2026-07-22 | $0.2819 | $0.2846 | $0.2808 | $0.2824 | $2,509.27 |
| 2026-07-21 | $0.2863 | $0.2894 | $0.2819 | $0.2819 | $2,447.29 |
| 2026-07-20 | $0.2834 | $0.2879 | $0.2798 | $0.2867 | $2,380.67 |
| 2026-07-19 | $0.2887 | $0.2893 | $0.2808 | $0.2829 | $2,591.91 |
| 2026-07-18 | $0.289 | $0.305 | $0.2831 | $0.2887 | $2,603.03 |
| 2026-07-17 | $0.2925 | $0.2992 | $0.2843 | $0.2886 | $2,552.13 |
| 2026-07-16 | $0.286 | $0.3044 | $0.286 | $0.2925 | $2,736.77 |
| 2026-07-15 | $0.2921 | $0.2942 | $0.2849 | $0.286 | $2,612.75 |
| 2026-07-14 | $0.2806 | $0.2943 | $0.2782 | $0.2921 | $2,709.22 |
| 2026-07-13 | $0.287 | $0.2893 | $0.2788 | $0.2806 | $2,392.64 |
| 2026-07-12 | $0.287 | $0.2893 | $0.2849 | $0.288 | $2,525.92 |
| 2026-07-11 | $0.2929 | $0.2929 | $0.2846 | $0.287 | $2,571.79 |
| 2026-07-10 | $0.2812 | $0.3089 | $0.2788 | $0.2929 | $2,536.30 |
| 2026-07-09 | $0.287 | $0.2893 | $0.2812 | $0.2812 | $2,367.46 |
| 2026-07-08 | $0.287 | $0.2893 | $0.2846 | $0.287 | $2,554.68 |
| 2026-07-07 | $0.2957 | $0.2957 | $0.287 | $0.287 | $2,585.50 |
| 2026-07-06 | $0.2957 | $0.2981 | $0.2933 | $0.2957 | $2,734.33 |
| 2026-07-05 | $0.2961 | $0.3082 | $0.2937 | $0.2957 | $2,736.55 |