CurrencyBeacon logo}}

Crypto Rate Dashboard

Action Coin Price Chart

ACTN/USD
$0.000338
0.00%

ACTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0001235 $0.00013415 $0.00012089 $0.00013159 $0.00
2020-10-11 $0.00012303 $0.00012437 $0.00012271 $0.00012359 $0.01
2020-10-09 $0.00011568 $0.00012146 $0.00011484 $0.00012056 $0.00
2020-10-08 $0.00013673 $0.00013762 $0.00011325 $0.0001157 $2.21
2020-10-07 $0.00013626 $0.00022203 $0.00013356 $0.00013663 $18.20
2020-10-06 $0.00014136 $0.00014183 $0.000135 $0.00013619 $0.00
2020-10-05 $0.00014095 $0.00014192 $0.00013969 $0.00014136 $0.00
2020-10-04 $0.00013914 $0.00014144 $0.0001382 $0.00014093 $0.00
2020-10-02 $0.00014449 $0.00014491 $0.00013454 $0.00013821 $0.00
2020-10-01 $0.00014753 $0.00015101 $0.00014201 $0.00014472 $0.00
2020-09-30 $0.00014743 $0.00014788 $0.00014472 $0.0001473 $0.00
2020-09-29 $0.00014482 $0.00014771 $0.00014414 $0.00014734 $0.00
2020-09-28 $0.00014703 $0.000176 $0.00014499 $0.0001453 $2.42
2020-09-27 $0.00014524 $0.00014799 $0.00014301 $0.00014646 $0.00
2020-09-26 $0.00014433 $0.00021149 $0.00014332 $0.00014522 $12.25
2020-09-25 $0.00014305 $0.00014656 $0.0001387 $0.00014404 $0.00
2020-09-24 $0.00012813 $0.00020648 $0.00012715 $0.00014306 $8.05
2020-09-23 $0.00013761 $0.00013768 $0.00012706 $0.00012814 $0.69
2020-09-22 $0.00013619 $0.00013843 $0.00013444 $0.00013761 $0.00
2020-09-21 $0.00012606 $0.00013966 $0.0001137 $0.00013658 $0.00
2020-09-20 $0.00015401 $0.00015401 $0.00012442 $0.00012607 $0.09
2020-09-19 $0.00012674 $0.00015443 $0.0001246 $0.00015403 $0.24
2020-09-18 $0.00012843 $0.00012927 $0.00012417 $0.00012643 $0.00
2020-09-17 $0.00012035 $0.00012987 $0.00012001 $0.00012839 $0.00
2020-09-16 $0.00012011 $0.0001228 $0.00011734 $0.0001204 $0.00
2020-09-15 $0.00012438 $0.0001258 $0.00011972 $0.00012016 $0.00
2020-09-14 $0.00012078 $0.00012644 $0.00011764 $0.00012419 $0.00
2020-09-13 $0.0001279 $0.00012827 $0.00011717 $0.00012074 $0.00
2020-09-12 $0.00012333 $0.00012792 $0.00012078 $0.0001279 $0.01
2020-09-11 $0.00011811 $0.00012368 $0.00011421 $0.00012337 $0.00