ACU Historical USD Price
Daily close · Jan 20, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.12586925 | $0.13632416 | $0.12406447 | $0.13301535 | $2.09M |
| 2026-09-24 | $0.12363005 | $0.13533886 | $0.12235491 | $0.12577414 | $2.66M |
| 2026-09-23 | $0.12032219 | $0.14155711 | $0.11966033 | $0.12365133 | $3.79M |
| 2026-09-22 | $0.12074151 | $0.12330914 | $0.1177946 | $0.12011921 | $1.53M |
| 2026-09-21 | $0.12182233 | $0.12549693 | $0.11811667 | $0.12058514 | $1.46M |
| 2026-09-20 | $0.12374626 | $0.12431714 | $0.11954063 | $0.12163685 | $1.32M |
| 2026-09-19 | $0.122355 | $0.12568967 | $0.12073011 | $0.12366623 | $1.44M |
| 2026-09-18 | $0.11430278 | $0.1232275 | $0.11344271 | $0.12256713 | $1.47M |
| 2026-09-17 | $0.11743222 | $0.11931114 | $0.11364625 | $0.1146272 | $1.11M |
| 2026-09-16 | $0.12093875 | $0.12103138 | $0.11471007 | $0.11767367 | $1.48M |
| 2026-09-15 | $0.12378567 | $0.12715832 | $0.11864504 | $0.12084856 | $1.53M |
| 2026-09-14 | $0.1200616 | $0.12677717 | $0.11964656 | $0.1238205 | $1.33M |
| 2026-09-13 | $0.12759014 | $0.12786257 | $0.1189625 | $0.1198752 | $1.48M |
| 2026-09-12 | $0.12207301 | $0.13045231 | $0.12207301 | $0.12792962 | $1.45M |
| 2026-09-11 | $0.1205013 | $0.12427621 | $0.11915776 | $0.12186228 | $1.41M |
| 2026-09-10 | $0.12738079 | $0.12739534 | $0.11764003 | $0.1194062 | $2.43M |
| 2026-09-09 | $0.14320202 | $0.14689986 | $0.12412214 | $0.12820466 | $2.44M |
| 2026-09-08 | $0.14583969 | $0.15441531 | $0.14238885 | $0.14318421 | $3.80M |
| 2026-09-07 | $0.13442701 | $0.14883893 | $0.13378081 | $0.1458559 | $3.08M |
| 2026-09-06 | $0.13328508 | $0.13642831 | $0.12945311 | $0.13388759 | $2.00M |
| 2026-09-05 | $0.14514714 | $0.15335428 | $0.12872686 | $0.13301506 | $4.57M |
| 2026-09-04 | $0.13068795 | $0.14644451 | $0.12832681 | $0.1449647 | $2.42M |
| 2026-09-03 | $0.12549233 | $0.13083843 | $0.12253089 | $0.13083843 | $1.47M |
| 2026-09-02 | $0.12185871 | $0.12465429 | $0.11677817 | $0.12465429 | $1.57M |
| 2026-09-01 | $0.1193 | $0.12285143 | $0.11749297 | $0.12213503 | $1.42M |
| 2026-08-31 | $0.12366755 | $0.12429812 | $0.1150288 | $0.11919683 | $1.92M |
| 2026-08-30 | $0.12658703 | $0.1338325 | $0.12009438 | $0.1222795 | $2.33M |
| 2026-08-29 | $0.11996613 | $0.12780718 | $0.1189235 | $0.1267837 | $1.78M |
| 2026-08-28 | $0.1370552 | $0.14090778 | $0.11835501 | $0.11941143 | $2.98M |
| 2026-08-27 | $0.13654918 | $0.1494521 | $0.13021222 | $0.13710711 | $4.48M |