ACU Historical USD Price
Daily close · Jan 20, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.12058667 | $0.12449889 | $0.11943901 | $0.12331522 | $1.44M |
| 2026-11-09 | $0.11325348 | $0.12194714 | $0.11247623 | $0.12083838 | $1.49M |
| 2026-11-08 | $0.121825 | $0.121834 | $0.11339638 | $0.113397 | $1.06M |
| 2026-11-07 | $0.12047111 | $0.12254866 | $0.11969 | $0.12186778 | $1.17M |
| 2026-11-06 | $0.11730578 | $0.12142833 | $0.116992 | $0.12054667 | $1.26M |
| 2026-11-05 | $0.11679 | $0.12306789 | $0.11416125 | $0.11721533 | $1.51M |
| 2026-11-04 | $0.1220678 | $0.12209795 | $0.11461211 | $0.11673381 | $1.50M |
| 2026-11-03 | $0.12008112 | $0.12555588 | $0.11786546 | $0.12205013 | $1.46M |
| 2026-11-02 | $0.12744067 | $0.13009429 | $0.11906648 | $0.12011985 | $1.57M |
| 2026-11-01 | $0.12093429 | $0.12879472 | $0.12093429 | $0.12818286 | $1.24M |
| 2026-10-31 | $0.118984 | $0.12803833 | $0.11888589 | $0.12289778 | $1.51M |
| 2026-10-30 | $0.12510374 | $0.12709856 | $0.11649913 | $0.1187675 | $2.13M |
| 2026-10-29 | $0.12868714 | $0.13602375 | $0.1250016 | $0.12503702 | $2.56M |
| 2026-10-28 | $0.14522375 | $0.15167512 | $0.12743138 | $0.1285875 | $5.61M |
| 2026-10-27 | $0.11706856 | $0.15486833 | $0.1153683 | $0.14503826 | $7.74M |
| 2026-10-26 | $0.11447317 | $0.11785 | $0.11019661 | $0.11672631 | $1.91M |
| 2026-10-25 | $0.11680044 | $0.11865365 | $0.111167 | $0.11429813 | $1.64M |
| 2026-10-24 | $0.11515369 | $0.12019333 | $0.1090696 | $0.11702263 | $4.91M |
| 2026-10-23 | $0.098525 | $0.11992351 | $0.09847142 | $0.11555429 | $2.83M |
| 2026-10-22 | $0.10436967 | $0.10436967 | $0.09785 | $0.0982991 | $1.40M |
| 2026-10-21 | $0.10356033 | $0.10508907 | $0.10183786 | $0.104495 | $1.26M |
| 2026-10-20 | $0.10125883 | $0.10382112 | $0.09686856 | $0.10378391 | $1.41M |
| 2026-10-19 | $0.09752856 | $0.10435308 | $0.09752856 | $0.10179857 | $1.51M |
| 2026-10-18 | $0.10095667 | $0.10095667 | $0.09207339 | $0.0971 | $1.41M |
| 2026-10-17 | $0.10335951 | $0.10762401 | $0.09964348 | $0.100955 | $1.44M |
| 2026-10-16 | $0.099693 | $0.10446797 | $0.09790557 | $0.10290914 | $1.86M |
| 2026-10-15 | $0.09552113 | $0.10247 | $0.09109621 | $0.0996549 | $10.43M |
| 2026-10-14 | $0.09704857 | $0.10010689 | $0.09503656 | $0.0952629 | $1.24M |
| 2026-10-13 | $0.09620359 | $0.0990041 | $0.09295 | $0.09687429 | $1.29M |
| 2026-10-12 | $0.10099833 | $0.10217018 | $0.09590149 | $0.09644576 | $1.48M |