CurrencyBeacon logo}}

Crypto Rate Dashboard

Ad Flex Token Price Chart

ADF/USD
$0.1799
0.00%

ADF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.364 $0.406 $0.357 $0.382 $7,757.06
2020-03-25 $0.27 $0.37 $0.27 $0.364 $7,033.62
2020-03-24 $0.229 $0.277 $0.229 $0.27 $3,846.56
2020-03-23 $0.233 $0.238 $0.229 $0.229 $1,864.50
2020-03-22 $0.22 $0.233 $0.22 $0.233 $1,720.41
2020-03-21 $0.211 $0.22 $0.211 $0.22 $1,498.59
2020-03-20 $0.1989 $0.211 $0.1989 $0.211 $1,714.12
2020-03-19 $0.231 $0.231 $0.1989 $0.1989 $1,433.20
2020-03-18 $0.31 $0.32 $0.2 $0.231 $1,935.73
2020-03-17 $0.313 $0.313 $0.31 $0.31 $3,125.56
2020-03-16 $0.318 $0.318 $0.313 $0.313 $2,686.51
2020-03-15 $0.312 $0.318 $0.312 $0.318 $2,698.97
2020-03-14 $0.305 $0.312 $0.305 $0.312 $2,387.75
2020-03-13 $0.48 $0.48 $0.3 $0.305 $2,663.90
2020-03-12 $0.503 $0.505 $0.48 $0.48 $3,976.79
2020-03-11 $0.501 $0.503 $0.501 $0.503 $4,128.97
2020-03-10 $0.504 $0.504 $0.501 $0.501 $4,829.97
2020-03-09 $0.51 $0.51 $0.504 $0.504 $4,277.68
2020-03-08 $0.509 $0.512 $0.509 $0.51 $4,953.74
2020-03-07 $0.505 $0.509 $0.505 $0.509 $4,808.26
2020-03-06 $0.5 $0.505 $0.5 $0.505 $5,317.43
2020-03-05 $0.507 $0.507 $0.5 $0.5 $4,699.56
2020-03-04 $0.511 $0.511 $0.507 $0.507 $4,143.81
2020-03-03 $0.509 $0.511 $0.509 $0.511 $3,637.65
2020-03-02 $0.5 $0.509 $0.5 $0.509 $4,096.33
2020-03-01 $0.512 $0.512 $0.5 $0.5 $3,688.30
2020-02-29 $0.512 $0.512 $0.512 $0.512 $3,680.88
2020-02-27 $0.5134 $0.5134 $0.5118 $0.5118 $4,985.24
2020-02-26 $0.517 $0.517 $0.5134 $0.5134 $0.00
2020-02-25 $0.515 $0.517 $0.515 $0.517 $4,766.30