ADABOY Historical USD Price
Daily close · Jun 10, 2022 → May 26, 2025Daily price history
Dec 21, 2024 → May 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-26 | $0.00000523 | $0.00000528 | $0.00000522 | $0.00000526 | $2.11 |
| 2025-05-25 | $0.00000521 | $0.00000524 | $0.00000514 | $0.00000523 | $2.10 |
| 2025-05-24 | $0.00000513 | $0.00000528 | $0.00000512 | $0.00000521 | $2.09 |
| 2025-05-23 | $0.00000536 | $0.00000539 | $0.00000511 | $0.00000512 | $2.05 |
| 2025-05-22 | $0.00000525 | $0.00000537 | $0.00000525 | $0.00000536 | $2.15 |
| 2025-05-21 | $0.00000507 | $0.00000528 | $0.00000506 | $0.00000525 | $2.11 |
| 2025-05-20 | $0.00000507 | $0.0000051 | $0.000005 | $0.00000507 | $2.03 |
| 2025-05-19 | $0.00000508 | $0.00000509 | $0.00000495 | $0.00000507 | $2.03 |
| 2025-05-18 | $0.00000499 | $0.00000511 | $0.00000496 | $0.00000509 | $2.04 |
| 2025-05-17 | $0.00000505 | $0.00000505 | $0.00000496 | $0.00000499 | $2.00 |
| 2025-05-16 | $0.00000509 | $0.00000515 | $0.00000503 | $0.00000504 | $2.02 |
| 2025-05-15 | $0.00000509 | $0.00000515 | $0.00000502 | $0.00000508 | $2.04 |
| 2025-05-14 | $0.00000518 | $0.00000519 | $0.00000506 | $0.00000509 | $2.04 |
| 2025-05-13 | $0.00000515 | $0.00000523 | $0.00000501 | $0.00000519 | $2.08 |
| 2025-05-12 | $0.00000523 | $0.00000539 | $0.00000509 | $0.00000515 | $2.07 |
| 2025-01-04 | $0.00000558 | $0.00000563 | $0.00000553 | $0.00000557 | $9.92 |
| 2025-01-03 | $0.00000551 | $0.00000558 | $0.00000545 | $0.00000557 | $9.92 |
| 2025-01-02 | $0.00000552 | $0.00000558 | $0.00000546 | $0.00000551 | $9.82 |
| 2025-01-01 | $0.00000548 | $0.00000555 | $0.00000547 | $0.00000552 | $9.84 |
| 2024-12-31 | $0.0000055 | $0.00000558 | $0.00000545 | $0.00000548 | $9.76 |
| 2024-12-30 | $0.00000542 | $0.00000555 | $0.00000537 | $0.0000055 | $9.80 |
| 2024-12-29 | $0.00000564 | $0.00000565 | $0.00000539 | $0.00000542 | $9.66 |
| 2024-12-28 | $0.0000054 | $0.0000057 | $0.0000054 | $0.00000564 | $10.04 |
| 2024-12-27 | $0.00000538 | $0.00000553 | $0.00000535 | $0.0000054 | $9.61 |
| 2024-12-26 | $0.00000549 | $0.00000561 | $0.00000534 | $0.00000538 | $9.58 |
| 2024-12-25 | $0.00000544 | $0.00000556 | $0.00000544 | $0.00000548 | $9.77 |
| 2024-12-24 | $0.00000542 | $0.00000545 | $0.00000533 | $0.00000544 | $9.69 |
| 2024-12-23 | $0.00000507 | $0.00000545 | $0.00000499 | $0.00000542 | $9.65 |
| 2024-12-22 | $0.00000518 | $0.00000522 | $0.000005 | $0.00000507 | $9.03 |
| 2024-12-21 | $0.00000521 | $0.00000522 | $0.0000051 | $0.00000518 | $9.22 |