CurrencyBeacon logo}}

Crypto Rate Dashboard

ADABoy Price Chart

ADABOY/USD
$0.000005
0.00%

ADABOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-10 $0.00000182 $0.00000192 $0.00000181 $0.00000191 $5.74
2023-07-09 $0.00000184 $0.00000184 $0.00000182 $0.00000182 $5.47
2023-07-08 $0.00000183 $0.00000185 $0.00000183 $0.00000184 $5.52
2023-07-07 $0.00000181 $0.00000184 $0.0000018 $0.00000183 $5.50
2023-07-06 $0.00000186 $0.0000019 $0.00000181 $0.00000181 $5.43
2023-07-05 $0.00000189 $0.0000019 $0.00000184 $0.00000186 $5.58
2023-07-04 $0.00000192 $0.00000192 $0.00000188 $0.00000189 $5.66
2023-07-03 $0.00000192 $0.00000196 $0.00000191 $0.00000192 $5.75
2023-07-02 $0.00000193 $0.00000193 $0.00000189 $0.00000191 $5.74
2023-07-01 $0.00000187 $0.00000193 $0.00000187 $0.00000193 $5.78
2023-06-30 $0.00000181 $0.00000188 $0.00000181 $0.00000187 $5.61
2023-06-29 $0.00000179 $0.00000184 $0.00000179 $0.00000182 $5.45
2023-06-28 $0.00000181 $0.00000183 $0.00000176 $0.00000179 $5.38
2023-03-09 $0.00000224 $0.00000227 $0.00000213 $0.00000216 $4.32
2023-03-08 $0.00000225 $0.00000228 $0.00000222 $0.00000223 $4.47
2023-03-07 $0.00000224 $0.00000226 $0.00000222 $0.00000225 $4.50
2023-03-06 $0.00000225 $0.00000226 $0.00000221 $0.00000224 $4.48
2023-03-05 $0.00000226 $0.00000228 $0.00000224 $0.00000225 $4.50
2023-03-04 $0.00000226 $0.00000227 $0.00000223 $0.00000226 $4.51
2023-03-03 $0.00000233 $0.00000233 $0.00000224 $0.00000226 $4.52
2023-03-02 $0.00000236 $0.00000236 $0.00000231 $0.00000233 $4.67
2023-03-01 $0.00000235 $0.00000238 $0.00000234 $0.00000236 $4.71
2023-02-28 $0.00000237 $0.00000238 $0.00000234 $0.00000235 $4.69
2023-02-27 $0.0000024 $0.00000241 $0.00000234 $0.00000237 $4.74
2023-02-26 $0.00000235 $0.00000241 $0.00000234 $0.0000024 $4.81
2023-02-25 $0.00000235 $0.00000236 $0.00000231 $0.00000235 $4.71
2023-02-24 $0.0000024 $0.00000243 $0.00000234 $0.00000235 $4.70
2023-02-23 $0.00000243 $0.00000245 $0.00000238 $0.0000024 $4.80
2023-02-22 $0.00000242 $0.00000243 $0.00000237 $0.00000243 $0.01
2023-02-21 $0.00000245 $0.00000247 $0.00000241 $0.00000242 $0.01