Crypto Rate Dashboard
ADAcash Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$362.31 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$673.27 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$931.98 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$1,534.46 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$869.13 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$2,244.64 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$301.49 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$1,023.97 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$223.24 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$90.42 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$609.84 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$26.43 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$274.97 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$69.18 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$1,033.77 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$1,889.48 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$3,178.86 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$3,876.81 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$3,850.87 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$3,794.89 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$440.09 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$55.05 |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$202.68 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$731.02 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$1,004.01 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$457.26 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$723.07 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$3,291.41 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$169.58 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$769.37 |
Share this link via
Or copy link
