ADACASH Historical USD Price
Daily close · Jul 7, 2025 → Jul 13, 2026Daily price history
Jun 14, 2026 → Jul 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $1.24 |