CurrencyBeacon logo}}

Crypto Rate Dashboard

ADADao Price Chart

ADAO/USD
$0.000504
2.23%

ADAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00127762 $0.00161106 $0.00127762 $0.00142207 $9,360.52
2023-12-25 $0.00124873 $0.00129357 $0.00123844 $0.00127762 $820.36
2023-12-24 $0.00122177 $0.0012978 $0.00120141 $0.00124917 $862.90
2023-12-23 $0.00126739 $0.00127062 $0.00119871 $0.00122193 $1,942.01
2023-12-22 $0.00137906 $0.00138158 $0.00124853 $0.00126643 $1,672.10
2023-12-21 $0.00138489 $0.00147215 $0.00124581 $0.00137884 $7,796.98
2023-12-20 $0.00137046 $0.00139219 $0.00133019 $0.00138454 $489.81
2023-12-19 $0.00134839 $0.00138091 $0.0013035 $0.00137025 $2,972.72
2023-12-18 $0.00150396 $0.00150921 $0.00125892 $0.00134739 $4,081.50
2023-12-17 $0.00148702 $0.00162524 $0.00148207 $0.00150366 $2,993.42
2023-12-16 $0.00154273 $0.00156195 $0.00148422 $0.0014873 $278.41
2023-12-15 $0.00164186 $0.00166651 $0.00148743 $0.00154141 $2,103.31
2023-12-14 $0.00161587 $0.00164724 $0.00144003 $0.00164336 $2,215.34
2023-12-13 $0.00143599 $0.00164909 $0.00138172 $0.00161577 $3,617.64
2023-12-12 $0.00139874 $0.00145755 $0.00138254 $0.00143602 $545.53
2023-12-11 $0.00144516 $0.00147399 $0.00137395 $0.00139703 $512.73
2023-12-10 $0.00142223 $0.00151571 $0.00138952 $0.00144442 $2,100.05
2023-12-09 $0.00138855 $0.00153623 $0.0013581 $0.00141882 $8,121.45
2023-12-08 $0.00135129 $0.00138757 $0.00135129 $0.00138644 $2,304.14
2023-12-05 $0.00119465 $0.00120222 $0.00117056 $0.00118183 $759.24
2023-12-04 $0.00116927 $0.00120751 $0.00116535 $0.00119422 $767.20
2023-12-03 $0.00117454 $0.00118734 $0.00116009 $0.00116849 $750.67
2023-12-02 $0.0010846 $0.0011792 $0.00107807 $0.00117483 $754.74
2023-12-01 $0.00109072 $0.00110141 $0.00108326 $0.00108443 $58.86
2023-11-30 $0.00108388 $0.0010921 $0.00107738 $0.00109073 $33.76
2023-11-29 $0.00110671 $0.00110956 $0.00108043 $0.00108394 $71.01
2023-11-28 $0.00108274 $0.0011208 $0.00107464 $0.0011058 $23.66
2023-11-27 $0.00118701 $0.00119262 $0.00106393 $0.00108305 $1,902.36
2023-11-26 $0.00117803 $0.00119374 $0.00116946 $0.00118809 $228.10
2023-11-25 $0.00120473 $0.00128616 $0.00117258 $0.00117735 $1,616.69