CurrencyBeacon logo}}

Crypto Rate Dashboard

Adadex Tools Price Chart

ADAT/USD
$0.000766
0.00%

ADAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-12 $0.00076656 $0.00077022 $0.00076171 $0.00076584 $403.40
2022-10-11 $0.00076738 $0.00077288 $0.00075824 $0.00076644 $403.72
2022-10-10 $0.00078578 $0.00078824 $0.00076769 $0.00076769 $404.37
2022-10-09 $0.00078075 $0.00078874 $0.00077786 $0.00078549 $413.75
2022-10-08 $0.00079787 $0.00079793 $0.00077983 $0.00078062 $411.19
2022-10-07 $0.0008098 $0.0008098 $0.00079275 $0.00079991 $421.35
2022-10-06 $0.00083077 $0.00084082 $0.00079047 $0.00080861 $425.93
2022-10-05 $0.00083685 $0.00083689 $0.00081862 $0.00083085 $437.65
2022-10-04 $0.0008106 $0.00084152 $0.00080914 $0.00083733 $441.06
2022-10-03 $0.00080387 $0.00081514 $0.00080232 $0.00081055 $426.95
2022-10-02 $0.000799 $0.00081203 $0.00079119 $0.00080379 $423.39
2022-10-01 $0.00080343 $0.00080599 $0.00078625 $0.00079887 $420.80
2022-09-30 $0.00080228 $0.00081755 $0.00079323 $0.00080296 $422.95
2022-09-29 $0.00079578 $0.00080597 $0.00078429 $0.000802 $422.45
2022-09-28 $0.00077813 $0.00080054 $0.00075763 $0.00079599 $419.28
2022-09-27 $0.00078765 $0.00081661 $0.00077005 $0.00077813 $31.13
2022-09-26 $0.00078215 $0.00078854 $0.00077422 $0.00078686 $31.47
2022-09-25 $0.00078675 $0.00079674 $0.00077516 $0.00078227 $31.29
2022-09-24 $0.00078841 $0.0008108 $0.00078556 $0.00078806 $82.37
2022-09-23 $0.00078459 $0.00079014 $0.00076861 $0.0007879 $82.35
2022-09-22 $0.00076088 $0.00078549 $0.00075873 $0.00078509 $82.06
2022-09-21 $0.00076621 $0.00079294 $0.00075216 $0.00076152 $335.07
2022-09-20 $0.00078263 $0.00078557 $0.00076424 $0.00076646 $337.24
2022-09-19 $0.00077713 $0.00078611 $0.00073942 $0.00078352 $344.75
2022-09-18 $0.0008215 $0.0008215 $0.00077354 $0.0007764 $329.97
2022-09-17 $0.0008086 $0.00082239 $0.0008086 $0.0008216 $7.52
2022-09-16 $0.00080159 $0.00081261 $0.00079689 $0.00080816 $7.40
2022-09-15 $0.00082209 $0.00082515 $0.00079405 $0.00080034 $1.35
2022-09-14 $0.00082072 $0.00083303 $0.00080846 $0.00082201 $11.11
2022-09-13 $0.00086502 $0.00087619 $0.0008172 $0.00082073 $5.55