ADAL Historical USD Price
Daily close · Aug 12, 2024 → Nov 10, 2026Daily price history
Sep 17, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019148 | $0.00019173 | $0.00018573 | $0.00018839 | $1.70 |
| 2026-11-09 | $0.00018945 | $0.00019144 | $0.00018664 | $0.00019132 | $1.73 |
| 2026-11-08 | $0.0001928 | $0.00019415 | $0.00018844 | $0.0001894 | $1.71 |
| 2026-11-07 | $0.00019212 | $0.00019305 | $0.00019196 | $0.00019277 | $1.74 |
| 2026-11-06 | $0.00019099 | $0.00019343 | $0.0001902 | $0.0001922 | $1.74 |
| 2026-11-05 | $0.00019941 | $0.00019981 | $0.00018964 | $0.00019078 | $1.72 |
| 2026-11-04 | $0.00019355 | $0.00020029 | $0.00018922 | $0.00019941 | $1.80 |
| 2026-11-03 | $0.00019364 | $0.00019441 | $0.0001916 | $0.00019371 | $1.75 |
| 2026-11-02 | $0.00019747 | $0.00019816 | $0.00019221 | $0.00019365 | $1.75 |
| 2026-11-01 | $0.00019558 | $0.00019872 | $0.00019506 | $0.00019738 | $1.78 |
| 2026-10-31 | $0.000195 | $0.00019611 | $0.00019441 | $0.00019479 | $1.76 |
| 2026-10-05 | $0.00022098 | $0.0002248 | $0.00021835 | $0.00021866 | $2.38 |
| 2026-10-04 | $0.00021877 | $0.00022133 | $0.00021755 | $0.000221 | $2.40 |
| 2026-10-03 | $0.00021342 | $0.00021984 | $0.00021251 | $0.00021873 | $2.38 |
| 2026-10-02 | $0.00021443 | $0.00021755 | $0.00021161 | $0.00021345 | $2.32 |
| 2026-10-01 | $0.00021365 | $0.00021508 | $0.00021229 | $0.00021433 | $2.33 |
| 2026-09-30 | $0.00021087 | $0.00021623 | $0.00021025 | $0.0002135 | $2.32 |
| 2026-09-29 | $0.00021218 | $0.00021366 | $0.00020868 | $0.00021068 | $2.29 |
| 2026-09-28 | $0.0002164 | $0.00021769 | $0.00021054 | $0.00021233 | $2.31 |
| 2026-09-27 | $0.00021491 | $0.00021752 | $0.00021418 | $0.00021645 | $2.36 |
| 2026-09-26 | $0.00021593 | $0.00021603 | $0.00021319 | $0.00021488 | $2.34 |
| 2026-09-25 | $0.00021585 | $0.00021772 | $0.00021389 | $0.00021587 | $2.35 |
| 2026-09-24 | $0.00021322 | $0.00021806 | $0.00021224 | $0.0002158 | $2.35 |
| 2026-09-23 | $0.00021898 | $0.00022172 | $0.00021113 | $0.00021322 | $2.32 |
| 2026-09-22 | $0.00022201 | $0.00022225 | $0.00021755 | $0.00021898 | $2.38 |
| 2026-09-21 | $0.00021481 | $0.00022412 | $0.00021316 | $0.00022207 | $2.42 |
| 2026-09-20 | $0.00022208 | $0.00022462 | $0.00021236 | $0.00021467 | $2.36 |
| 2026-09-19 | $0.00022191 | $0.00022525 | $0.00022104 | $0.00022217 | $58.43 |
| 2026-09-18 | $0.00021522 | $0.00022377 | $0.00021443 | $0.0002219 | $58.36 |
| 2026-09-17 | $0.00021171 | $0.00021542 | $0.00021016 | $0.00021536 | $56.64 |