CurrencyBeacon logo}}

Crypto Rate Dashboard

Adalend Price Chart

ADAL/USD
$0.000206
0.00%

ADAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0019742 $0.00206184 $0.00196999 $0.00199818 $186.03
2023-04-10 $0.00193872 $0.0019728 $0.00193255 $0.0019728 $183.66
2023-04-09 $0.00192466 $0.00194277 $0.00191988 $0.00193881 $180.50
2023-04-08 $0.00192378 $0.00193734 $0.0019227 $0.00192455 $179.17
2023-04-07 $0.00193501 $0.00193802 $0.00192127 $0.00192442 $179.16
2023-04-06 $0.0019455 $0.0019512 $0.00192755 $0.00193515 $180.16
2023-04-05 $0.00192635 $0.00195977 $0.00192392 $0.00194606 $181.17
2023-04-04 $0.00191326 $0.00193353 $0.0019109 $0.00192632 $179.34
2023-04-03 $0.00194406 $0.00194523 $0.00186794 $0.00191159 $177.97
2023-04-02 $0.00195117 $0.00195869 $0.0019307 $0.00194425 $181.01
2023-04-01 $0.0019639 $0.00197284 $0.00194198 $0.0019507 $181.61
2023-03-31 $0.00196051 $0.00197976 $0.00194403 $0.00196483 $182.92
2023-03-30 $0.00196789 $0.00202701 $0.00194332 $0.00196142 $182.60
2023-03-29 $0.00188807 $0.00200111 $0.00188632 $0.00196875 $521.26
2023-03-28 $0.0020121 $0.00208373 $0.00187971 $0.00188844 $268.20
2023-03-27 $0.00195082 $0.00209467 $0.00191751 $0.0020125 $256.07
2023-03-26 $0.00197901 $0.00199311 $0.00184599 $0.00195123 $214.31
2023-03-25 $0.00205523 $0.00215642 $0.0019003 $0.00197919 $933.70
2023-03-24 $0.00204068 $0.00209413 $0.00201488 $0.0020552 $146.37
2023-03-23 $0.00207188 $0.00210379 $0.00202099 $0.00204115 $64.84
2023-03-22 $0.00208362 $0.00213715 $0.00198643 $0.00207237 $159.42
2023-03-21 $0.00207979 $0.0021118 $0.00202534 $0.00208378 $131.36
2023-03-20 $0.00211865 $0.00212699 $0.00207778 $0.00207851 $17.47
2023-03-19 $0.0020772 $0.00225556 $0.00205722 $0.00211601 $365.07
2023-03-18 $0.00239109 $0.00239274 $0.0020484 $0.00207659 $901.69
2023-03-17 $0.00229665 $0.00239469 $0.00218048 $0.00238525 $1,170.32
2023-03-16 $0.00217882 $0.00232707 $0.00208708 $0.00229522 $189.94
2023-03-15 $0.00217001 $0.00256661 $0.00207597 $0.00217734 $987.12
2023-03-14 $0.00211381 $0.00236417 $0.00208027 $0.00216952 $712.07
2023-03-13 $0.00228295 $0.00236977 $0.00210238 $0.00211049 $969.33