ADAMANT Messenger Price Chart - CurrencyBeacon

ADM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-01-31	$0.01069855	$0.01071074	$0.01053948	$0.0106058	$0.93
2020-01-30	$0.01058074	$0.01072913	$0.01053523	$0.0107042	$0.91
2020-01-29	$0.01061202	$0.01064301	$0.01056016	$0.01058331	$1.17
2020-01-28	$0.00979484	$0.01061655	$0.00978422	$0.01061655	$1.21
2020-01-27	$0.01015572	$0.01020501	$0.00969053	$0.00979633	$0.04
2020-01-26	$0.01000885	$0.01015494	$0.00999151	$0.01015256	$1.14
2020-01-25	$0.0102161	$0.01021732	$0.009637	$0.01001511	$2.11
2020-01-24	$0.00994635	$0.01026194	$0.00987824	$0.01020785	$5.06
2020-01-23	$0.01010817	$0.01011046	$0.00989323	$0.00994586	$69.88
2020-01-22	$0.01014242	$0.01017291	$0.00989217	$0.01010508	$0.46
2020-01-21	$0.01009306	$0.01016161	$0.0078	$0.010146	$1.22
2020-01-20	$0.00900016	$0.01013643	$0.009	$0.0100883	$138.85
2020-01-19	$0.00985325	$0.01001131	$0.00900033	$0.00900033	$0.00
2020-01-18	$0.00984933	$0.00988805	$0.00979216	$0.00985376	$1.38
2020-01-17	$0.00968874	$0.0100867	$0.009	$0.0098521	$20.08
2020-01-16	$0.00979648	$0.00981265	$0.0054	$0.00969087	$355.86
2020-01-15	$0.0100374	$0.01039965	$0.0041	$0.00979651	$2,205.76
2020-01-14	$0.00937004	$0.01007188	$0.00937004	$0.01005056	$5.73
2020-01-13	$0.00941362	$0.00941434	$0.00932934	$0.00937322	$229.65
2020-01-12	$0.00931975	$0.00941065	$0.00929308	$0.00940968	$2.77
2020-01-11	$0.00941564	$0.00945092	$0.00931642	$0.00932049	$0.48
2020-01-10	$0.00920393	$0.00940927	$0.00914868	$0.00940927	$1.67
2020-01-09	$0.00933632	$0.00933632	$0.00918327	$0.00920677	$2.12
2020-01-08	$0.0093848	$0.00972077	$0.00924327	$0.00933175	$0.97
2020-01-07	$0.00910128	$0.00940143	$0.00910128	$0.00939139	$46.97
2020-01-06	$0.0088	$0.00910806	$0.0057	$0.00910226	$215.83
2020-01-05	$0.00882184	$0.00889864	$0.0088	$0.0088	$0.00
2020-01-04	$0.0088	$0.00884384	$0.00879055	$0.00882303	$6.18
2020-01-03	$0.00858726	$0.00880071	$0.00854209	$0.0088	$0.00
2020-01-02	$0.00871897	$0.00916865	$0.0067	$0.00858807	$88.38