DEMIR Historical USD Price
Daily close · Oct 24, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.03684096 | $0.03685832 | $0.03684096 | $0.03685832 | $2,229.15 |
| 2025-10-29 | $0.03687678 | $0.03687685 | $0.03687678 | $0.03687685 | $2,230.27 |
| 2025-10-28 | $0.03687164 | $0.03687216 | $0.03687164 | $0.03687216 | $2,229.99 |
| 2025-10-27 | $0.03682458 | $0.03691005 | $0.03682458 | $0.03691005 | $2,232.28 |
| 2025-10-26 | $0.0368937 | $0.0368937 | $0.0368937 | $0.0368937 | $2,231.29 |
| 2025-10-25 | $0.03688643 | $0.0368937 | $0.03688643 | $0.0368937 | $2,231.29 |
| 2025-10-24 | $0.03680234 | $0.03686133 | $0.03680234 | $0.03686133 | $2,229.33 |
| 2025-10-23 | $0.04153752 | $0.04153861 | $0.03543095 | $0.03685249 | $2,228.80 |
| 2025-10-22 | $0.03715138 | $0.0444374 | $0.03711825 | $0.04153752 | $5,975.18 |
| 2025-10-21 | $0.03776373 | $0.03782473 | $0.03711192 | $0.03715357 | $18,621.91 |
| 2025-10-20 | $0.03948777 | $0.03951129 | $0.03706913 | $0.03776373 | $33,891.07 |
| 2025-10-19 | $0.03681465 | $0.04129373 | $0.03621184 | $0.03958888 | $2,471.27 |
| 2025-10-18 | $0.03686654 | $0.03696383 | $0.03679977 | $0.03681465 | $19,678.18 |
| 2025-10-17 | $0.03874968 | $0.03874968 | $0.03587518 | $0.03683976 | $14,776.95 |
| 2025-10-16 | $0.03715395 | $0.03917013 | $0.0370768 | $0.03874968 | $14,872.87 |
| 2025-10-15 | $0.03878192 | $0.0388124 | $0.03576175 | $0.03717129 | $26,589.26 |
| 2025-10-14 | $0.03594241 | $0.0478873 | $0.03557039 | $0.03877738 | $13,035.78 |
| 2025-10-13 | $0.03634996 | $0.03634996 | $0.03591845 | $0.03594241 | $32,621.56 |
| 2025-10-12 | $0.03502215 | $0.03646714 | $0.03457237 | $0.03634996 | $21,327.54 |
| 2025-10-11 | $0.03715636 | $0.03865802 | $0.03327301 | $0.03502624 | $9,163.00 |
| 2025-10-10 | $0.03979225 | $0.04024746 | $0.03706626 | $0.0374675 | $8,075.38 |
| 2025-10-09 | $0.03977834 | $0.03985148 | $0.03975261 | $0.03979225 | $16,759.18 |
| 2025-10-08 | $0.03845736 | $0.04076217 | $0.03843887 | $0.03977834 | $13,660.34 |
| 2025-10-07 | $0.03855857 | $0.04119365 | $0.03733507 | $0.03845736 | $2,514.65 |
| 2025-10-06 | $0.03868138 | $0.03873799 | $0.03837648 | $0.03857461 | $30,635.92 |
| 2025-10-05 | $0.03827638 | $0.0386879 | $0.03820998 | $0.03868138 | $15,047.94 |
| 2025-10-04 | $0.03986871 | $0.03999657 | $0.03608093 | $0.03827638 | $29,926.21 |
| 2025-10-03 | $0.03986452 | $0.04014187 | $0.03974303 | $0.03986871 | $24,427.10 |
| 2025-10-02 | $0.03737219 | $0.04069274 | $0.03716628 | $0.03986452 | $21,830.11 |
| 2025-10-01 | $0.03708271 | $0.03739655 | $0.03696244 | $0.03737219 | $22,112.40 |