CurrencyBeacon logo}}

Crypto Rate Dashboard

Adana Demirspor Price Chart

DEMIR/USD
$0.036858
0.00%

DEMIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $1.06 $1.17 $0.97962779 $1.04 $29,882.75
2023-05-04 $1.06 $1.10 $1.06 $1.06 $11,431.19
2023-05-03 $1.15 $1.16 $1.04 $1.06 $19,799.33
2023-05-02 $1.14 $1.20 $1.14 $1.15 $16,547.15
2023-05-01 $1.16 $1.19 $1.14 $1.14 $9,367.19
2023-04-30 $1.15 $1.18 $1.14 $1.16 $7,986.56
2023-04-29 $1.16 $1.19 $1.14 $1.15 $10,832.04
2023-04-28 $1.11 $1.23 $1.04 $1.16 $40,692.02
2023-04-27 $1.13 $1.16 $1.09 $1.11 $16,765.29
2023-04-26 $1.18 $1.19 $1.08 $1.13 $23,830.78
2023-04-25 $1.16 $1.20 $1.14 $1.18 $13,414.64
2023-04-24 $1.19 $1.24 $1.14 $1.18 $30,620.12
2023-04-23 $1.22 $1.26 $1.19 $1.19 $19,595.02
2023-04-22 $1.20 $1.25 $1.17 $1.22 $22,926.43
2023-04-21 $1.19 $1.22 $1.17 $1.20 $12,340.96
2023-04-20 $1.25 $1.28 $1.17 $1.19 $37,334.36
2023-04-19 $1.22 $1.32 $1.21 $1.25 $59,453.36
2023-04-18 $1.21 $1.27 $1.20 $1.22 $32,277.14
2023-04-17 $1.18 $1.26 $1.14 $1.21 $36,078.91
2023-04-16 $1.18 $1.23 $1.16 $1.18 $36,342.86
2023-04-15 $1.09 $1.34 $1.09 $1.18 $95,221.54
2023-04-14 $1.08 $1.12 $1.07 $1.09 $31,374.67
2023-04-13 $1.06 $1.13 $1.04 $1.08 $170,213.96
2023-04-12 $1.04 $1.08 $1.03 $1.06 $31,004.16
2023-04-11 $1.08 $1.14 $1.02 $1.05 $47,099.66
2023-04-10 $1.07 $1.14 $1.00 $1.08 $79,018.17
2023-04-09 $0.96838695 $1.14 $0.9522818 $1.09 $31,636.75
2023-04-08 $0.99180128 $1.03 $0.93919131 $0.97254311 $41,419.19
2023-04-07 $1.03 $1.08 $0.98660861 $0.99232055 $57,684.53
2023-04-06 $1.11 $1.13 $1.02 $1.03 $54,059.01