CurrencyBeacon logo}}

Crypto Rate Dashboard

ADAPad Price Chart

ADAPAD/USD
$0.001332
0.40%

ADAPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01019346 $0.01154705 $0.01019346 $0.01098801 $19,637.13
2023-04-10 $0.0098835 $0.01015231 $0.00977345 $0.01014965 $15,901.58
2023-04-09 $0.00987224 $0.00989506 $0.00975333 $0.00987872 $12,891.43
2023-04-08 $0.00975979 $0.01003394 $0.00974735 $0.00987195 $15,489.89
2023-04-07 $0.009805 $0.01085137 $0.00973431 $0.00975147 $14,702.80
2023-04-06 $0.00993952 $0.00995757 $0.00973732 $0.00980536 $16,103.04
2023-04-05 $0.00976748 $0.00998139 $0.00957394 $0.00994604 $20,505.97
2023-04-04 $0.00978081 $0.00986332 $0.00970509 $0.0097774 $13,828.27
2023-04-03 $0.00973885 $0.01017733 $0.0096236 $0.00977148 $15,931.50
2023-04-02 $0.00999215 $0.01001157 $0.00970301 $0.00974017 $16,850.19
2023-04-01 $0.01051407 $0.01052978 $0.00985989 $0.00998092 $15,220.41
2023-03-31 $0.01010958 $0.01083112 $0.01004731 $0.01056157 $15,094.75
2023-03-30 $0.01048881 $0.01095107 $0.0099596 $0.01011202 $18,610.29
2023-03-29 $0.01036002 $0.01109762 $0.01035143 $0.0105061 $21,025.61
2023-03-28 $0.01031016 $0.01065561 $0.01021295 $0.01036105 $14,783.29
2023-03-27 $0.01111901 $0.01112975 $0.01027123 $0.01031121 $15,747.64
2023-03-26 $0.01093905 $0.01121921 $0.01092051 $0.01112018 $11,422.44
2023-03-25 $0.01109175 $0.01117853 $0.01090381 $0.01093956 $12,892.15
2023-03-24 $0.01137877 $0.01140633 $0.0110158 $0.01110166 $14,616.17
2023-03-23 $0.01128828 $0.0114637 $0.01107496 $0.0113751 $17,249.40
2023-03-22 $0.01161262 $0.01179432 $0.01124107 $0.01128962 $17,647.73
2023-03-21 $0.01149225 $0.01176519 $0.01126034 $0.01161306 $16,798.75
2023-03-20 $0.01143744 $0.01164024 $0.0113472 $0.01149867 $16,079.54
2023-03-19 $0.01160749 $0.01173989 $0.01131385 $0.01142526 $19,009.97
2023-03-18 $0.01178055 $0.01207581 $0.01152566 $0.01162577 $26,462.94
2023-03-17 $0.01271974 $0.01315997 $0.01176403 $0.01177111 $31,876.34
2023-03-16 $0.01221792 $0.01283558 $0.01214746 $0.01272062 $18,380.41
2023-03-15 $0.01317416 $0.0133791 $0.0121932 $0.01222353 $17,709.80
2023-03-14 $0.01270967 $0.01365508 $0.01239502 $0.01316764 $23,055.88
2023-03-13 $0.01132286 $0.01341192 $0.01127583 $0.01272427 $23,238.55