ADP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00064585 | $0.00064911 | $0.00059244 | $0.00060029 | $406,665.78 |
| 2026-09-23 | $0.0006611 | $0.00066291 | $0.00064326 | $0.00064596 | $132,101.61 |
| 2026-09-22 | $0.00064898 | $0.00069286 | $0.00064762 | $0.0006611 | $251,750.58 |
| 2026-09-21 | $0.00064456 | $0.00066684 | $0.0006398 | $0.00065605 | $133,870.63 |
| 2026-09-20 | $0.00064693 | $0.00066628 | $0.00063399 | $0.00064323 | $274,274.62 |
| 2026-09-19 | $0.00084948 | $0.0008511 | $0.00064311 | $0.00064639 | $2.43M |
| 2026-09-18 | $0.00055316 | $0.00086389 | $0.00055241 | $0.00086353 | $3.98M |
| 2026-09-17 | $0.00054136 | $0.00063646 | $0.00053936 | $0.00055735 | $415,400.63 |
| 2026-09-16 | $0.00049609 | $0.000789 | $0.00048649 | $0.00054505 | $2.24M |
| 2026-09-15 | $0.00052077 | $0.00054827 | $0.00049684 | $0.00049795 | $117,080.74 |
| 2026-09-14 | $0.00049255 | $0.00054903 | $0.00048453 | $0.00052077 | $231,432.90 |
| 2026-09-13 | $0.00048954 | $0.00050594 | $0.00048167 | $0.00049255 | $54,309.45 |
| 2026-09-12 | $0.00048007 | $0.00050691 | $0.00048007 | $0.00049423 | $193,084.46 |
| 2026-09-11 | $0.00047774 | $0.00051374 | $0.0004691 | $0.00048007 | $150,193.11 |
| 2026-09-10 | $0.00048613 | $0.00049113 | $0.00047016 | $0.00047774 | $80,195.14 |
| 2026-09-09 | $0.00047933 | $0.00049496 | $0.00047494 | $0.00048613 | $52,137.39 |
| 2026-09-08 | $0.00054665 | $0.00058714 | $0.00047327 | $0.00047933 | $623,947.29 |
| 2026-09-07 | $0.00047345 | $0.00055381 | $0.00046033 | $0.00054673 | $622,785.35 |
| 2026-09-06 | $0.00048511 | $0.00049031 | $0.00047062 | $0.00047248 | $23,083.86 |
| 2026-09-05 | $0.00045202 | $0.00049228 | $0.00044708 | $0.00048511 | $44,080.21 |
| 2026-09-04 | $0.00044613 | $0.00045565 | $0.00043164 | $0.00045102 | $47,240.23 |
| 2026-09-03 | $0.00041882 | $0.00047542 | $0.00041413 | $0.00044616 | $219,660.81 |
| 2026-09-02 | $0.00042351 | $0.00044059 | $0.00041307 | $0.00041882 | $90,159.67 |
| 2026-09-01 | $0.00043245 | $0.00043855 | $0.00041948 | $0.00042351 | $131,971.02 |
| 2026-08-31 | $0.0004203 | $0.0004439 | $0.00041942 | $0.00043255 | $112,214.44 |
| 2026-08-30 | $0.00043746 | $0.00045091 | $0.00042154 | $0.00042415 | $161,883.24 |
| 2026-08-29 | $0.00041374 | $0.00045021 | $0.00041218 | $0.00043746 | $283,014.90 |
| 2026-08-28 | $0.00044261 | $0.00044405 | $0.0004047 | $0.0004148 | $226,383.19 |
| 2026-08-27 | $0.00039337 | $0.00054668 | $0.00039065 | $0.00044271 | $2.06M |
| 2026-08-26 | $0.00037858 | $0.00050848 | $0.00037752 | $0.00039344 | $1.74M |