ADP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00034675 | $0.00035209 | $0.00033054 | $0.00034174 | $42,113.58 |
| 2026-11-08 | $0.00037666 | $0.00037666 | $0.00034572 | $0.00034741 | $20,227.58 |
| 2026-11-07 | $0.00037014 | $0.00037666 | $0.00036506 | $0.00037666 | $7,303.33 |
| 2026-11-06 | $0.00037789 | $0.00038741 | $0.00036041 | $0.00037014 | $32,857.61 |
| 2026-11-05 | $0.00041005 | $0.00041005 | $0.00037681 | $0.00037789 | $162,236.77 |
| 2026-11-04 | $0.00040712 | $0.0004132 | $0.00039612 | $0.00041035 | $905,828.87 |
| 2026-11-03 | $0.0004129 | $0.0004129 | $0.00040316 | $0.00040489 | $2,766.30 |
| 2026-11-02 | $0.00041385 | $0.00042041 | $0.00039821 | $0.0004129 | $233,815.35 |
| 2026-11-01 | $0.00042645 | $0.00042781 | $0.0003997 | $0.00041385 | $279,050.60 |
| 2026-10-31 | $0.00042 | $0.00042325 | $0.00042 | $0.00042325 | $572.94 |
| 2026-10-30 | $0.00042399 | $0.00043185 | $0.00041753 | $0.00042 | $8,077.76 |
| 2026-10-29 | $0.00041832 | $0.00043209 | $0.00041605 | $0.00042399 | $10,596.34 |
| 2026-10-28 | $0.00043041 | $0.00043852 | $0.00041556 | $0.00041832 | $49,184.40 |
| 2026-10-27 | $0.00044558 | $0.00045051 | $0.00042292 | $0.00043041 | $113,669.36 |
| 2026-10-26 | $0.00043883 | $0.00046974 | $0.00041075 | $0.00044558 | $43,691.86 |
| 2026-10-25 | $0.00043831 | $0.00048952 | $0.00041437 | $0.00043883 | $472,036.13 |
| 2026-10-24 | $0.0004308 | $0.00048079 | $0.00040195 | $0.00043831 | $241,901.42 |
| 2026-10-23 | $0.00043124 | $0.00043496 | $0.00042319 | $0.00043051 | $22,728.23 |
| 2026-10-22 | $0.0004437 | $0.00044386 | $0.00042876 | $0.00042996 | $99,542.35 |
| 2026-10-21 | $0.00045935 | $0.00046769 | $0.00043992 | $0.00044386 | $12,571.94 |
| 2026-10-20 | $0.00044649 | $0.0004656 | $0.00043732 | $0.00045935 | $88,578.69 |
| 2026-10-19 | $0.00044438 | $0.00046801 | $0.00044194 | $0.00044675 | $20,554.64 |
| 2026-10-18 | $0.00046448 | $0.00047125 | $0.00044436 | $0.00044436 | $26,145.12 |
| 2026-10-17 | $0.00045528 | $0.00047047 | $0.0004496 | $0.00046448 | $10,277.64 |
| 2026-10-16 | $0.00045529 | $0.00047284 | $0.00044365 | $0.00045528 | $42,328.96 |
| 2026-10-15 | $0.00044899 | $0.00046533 | $0.00043487 | $0.00045529 | $29,205.87 |
| 2026-10-14 | $0.00044791 | $0.00046253 | $0.00044285 | $0.00044899 | $12,649.82 |
| 2026-10-13 | $0.00046872 | $0.00047625 | $0.00044781 | $0.00044781 | $41,550.29 |
| 2026-10-12 | $0.00048855 | $0.00049055 | $0.00046872 | $0.00046872 | $31,499.10 |
| 2026-10-11 | $0.00046058 | $0.00048866 | $0.00045849 | $0.00048855 | $25,765.07 |