CurrencyBeacon logo}}

Crypto Rate Dashboard

AdaSwap Price Chart

ASW/USD
$0.000001
0.00%

ASW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000033 $0.000092 $0.00003 $0.0000685 $139,439.61
2023-05-03 $0.0000382 $0.0000384 $0.000022 $0.00003 $74,463.88
2023-05-02 $0.00003605 $0.0000398 $0.000018 $0.0000383 $19,602.77
2023-05-01 $0.0000481 $0.0000481 $0.000023 $0.00003472 $34,490.17
2023-04-30 $0.0000475 $0.0000483 $0.00004459 $0.0000481 $7,587.87
2023-04-29 $0.00004896 $0.00005 $0.00004403 $0.0000475 $19,841.32
2023-04-28 $0.00005 $0.00005 $0.00004896 $0.00004896 $55,719.93
2023-04-27 $0.0000466 $0.00007 $0.00004296 $0.00005 $76,277.43
2023-04-26 $0.000047 $0.00004704 $0.00004662 $0.000047 $106,785.20
2023-04-25 $0.000047 $0.000047 $0.00004633 $0.000047 $83,531.42
2023-04-24 $0.00004302 $0.000047 $0.0000421 $0.000047 $54,363.39
2023-04-23 $0.0000503 $0.0000546 $0.00004164 $0.0000427 $32,318.45
2023-04-22 $0.00003963 $0.0000513 $0.00003954 $0.0000513 $21,860.07
2023-04-21 $0.0000406 $0.00004204 $0.0000395 $0.00003963 $8,297.75
2023-04-20 $0.0000406 $0.0000438 $0.0000393 $0.0000405 $14,890.48
2023-04-19 $0.0000432 $0.0000459 $0.0000396 $0.0000407 $10,849.85
2023-04-18 $0.00004899 $0.00005 $0.0000424 $0.0000432 $12,126.73
2023-04-17 $0.0000424 $0.000051 $0.00004198 $0.00005 $81,316.26
2023-04-16 $0.00004303 $0.0000463 $0.00004057 $0.0000424 $21,172.96
2023-04-15 $0.000052 $0.000052 $0.00004289 $0.00004303 $18,629.83
2023-04-14 $0.00004331 $0.000052 $0.00004185 $0.000052 $50,906.96
2023-04-13 $0.00004469 $0.0000471 $0.00004246 $0.00004331 $12,322.79
2023-04-12 $0.0000473 $0.0000482 $0.0000428 $0.00004469 $15,225.52
2023-04-11 $0.00005173 $0.0000521 $0.000047 $0.0000471 $17,466.17
2023-04-10 $0.00004854 $0.00005318 $0.00004819 $0.00005173 $99,351.10
2023-04-09 $0.00004905 $0.00005621 $0.00004663 $0.00004854 $77,234.56
2023-04-08 $0.0000545 $0.0000545 $0.00004392 $0.0000494 $75,520.27
2023-04-07 $0.00004306 $0.00006585 $0.00004294 $0.00005445 $125,996.54
2023-04-06 $0.00004108 $0.00004308 $0.000041 $0.00004304 $72,241.88
2023-04-05 $0.00004654 $0.00005 $0.00003985 $0.00004108 $42,629.00