CurrencyBeacon logo}}

Crypto Rate Dashboard

Add.xyz (NEW) Price Chart

ADD/USD
$0.00156
0.00%

ADD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-24 $0.00758892 $0.00763437 $0.00749751 $0.0075244 $31.85
2023-06-23 $0.0075106 $0.00774301 $0.00748667 $0.00758664 $32.11
2023-06-22 $0.00758191 $0.00774119 $0.00749857 $0.00751188 $31.79
2023-06-21 $0.00718618 $0.00761593 $0.00717275 $0.00758631 $32.11
2023-06-20 $0.00696613 $0.007189 $0.00688746 $0.00718777 $30.42
2023-06-19 $0.00690122 $0.00699748 $0.00685193 $0.00696253 $29.47
2023-06-18 $0.00697428 $0.00702659 $0.00689681 $0.00690108 $29.21
2023-06-17 $0.00693614 $0.0071025 $0.00692708 $0.00697406 $17.07
2023-06-16 $0.0067261 $0.00697545 $0.00668476 $0.00693544 $16.98
2023-06-15 $0.00674385 $0.00676989 $0.0065975 $0.00672695 $16.47
2023-06-14 $0.00710804 $0.00714668 $0.00668908 $0.00674526 $65.07
2023-06-13 $0.00716225 $0.00718489 $0.007066 $0.00710479 $68.54
2023-06-12 $0.00708029 $0.00717367 $0.00696772 $0.0071607 $69.13
2023-06-11 $0.00689338 $0.00716797 $0.00686784 $0.00707947 $54.89
2023-06-10 $0.00687016 $0.0069125 $0.00687016 $0.00689436 $128.47
2023-06-02 $0.00713847 $0.00732312 $0.00711289 $0.00731158 $57.19
2023-06-01 $0.00718978 $0.00723773 $0.00709452 $0.00713835 $55.84
2023-05-31 $0.00728791 $0.00731022 $0.00711244 $0.00718595 $56.21
2023-05-30 $0.00725977 $0.00734628 $0.00722816 $0.00728913 $57.02
2023-05-29 $0.00732489 $0.00738273 $0.00720682 $0.00725941 $56.78
2023-05-28 $0.00701985 $0.00733989 $0.0069996 $0.00732919 $57.33
2023-05-27 $0.00701176 $0.00703864 $0.00697724 $0.00701945 $54.91
2023-05-26 $0.00692619 $0.0070446 $0.0069016 $0.00701198 $54.85
2023-05-25 $0.00690307 $0.0069592 $0.00679051 $0.0069259 $54.18
2023-05-24 $0.00710851 $0.00710905 $0.00684195 $0.00690468 $54.01
2023-05-23 $0.00697162 $0.00716427 $0.00696687 $0.00711109 $55.62
2023-05-22 $0.00692242 $0.0069998 $0.00687841 $0.00697051 $54.52
2023-05-21 $0.00697928 $0.00700554 $0.00690435 $0.00692106 $54.14
2023-05-20 $0.00693751 $0.00700841 $0.00693542 $0.00697877 $54.59
2023-05-18 $0.00754524 $0.00757942 $0.00734736 $0.00746025 $666.04