ADD Historical USD Price
Daily close · Sep 5, 2024 → Jul 9, 2026Daily price history
Apr 26, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.00114784 | $0.00115707 | $0.00113569 | $0.00114997 | $4.70 |
| 2026-07-08 | $0.00116478 | $0.00117373 | $0.00113017 | $0.00114784 | $4.69 |
| 2026-07-07 | $0.00118427 | $0.00119115 | $0.00115813 | $0.00116577 | $4.77 |
| 2026-07-06 | $0.00117523 | $0.00119837 | $0.00114064 | $0.00118506 | $4.84 |
| 2026-07-05 | $0.00117128 | $0.00118703 | $0.00115327 | $0.00117426 | $4.80 |
| 2026-07-04 | $0.00115749 | $0.00118749 | $0.00114975 | $0.00117189 | $4.79 |
| 2026-07-03 | $0.00111944 | $0.00116496 | $0.00111634 | $0.00115716 | $4.73 |
| 2026-07-02 | $0.00105812 | $0.00113289 | $0.00105193 | $0.00111901 | $4.57 |
| 2026-07-01 | $0.00103521 | $0.00107827 | $0.00102845 | $0.00106045 | $4.33 |
| 2026-06-30 | $0.00106142 | $0.00106161 | $0.00102336 | $0.00103449 | $4.23 |
| 2026-06-29 | $0.00103494 | $0.00107486 | $0.00102348 | $0.00106128 | $4.34 |
| 2026-06-28 | $0.00103644 | $0.00104302 | $0.00102324 | $0.00103614 | $4.24 |
| 2026-06-27 | $0.00103951 | $0.00105954 | $0.00103236 | $0.00103649 | $4.24 |
| 2026-06-26 | $0.00103186 | $0.00104471 | $0.00100083 | $0.0010388 | $4.25 |
| 2026-06-25 | $0.00129603 | $0.00129613 | $0.00102459 | $0.00103119 | $4.21 |
| 2026-05-10 | $0.00153033 | $0.00156504 | $0.00152378 | $0.00155952 | $25.62 |
| 2026-05-09 | $0.00151679 | $0.0015369 | $0.00151449 | $0.00153072 | $25.15 |
| 2026-05-08 | $0.00150686 | $0.00152565 | $0.00149179 | $0.00151699 | $24.92 |
| 2026-05-07 | $0.00154623 | $0.00154646 | $0.00150085 | $0.00150693 | $24.75 |
| 2026-05-06 | $0.00155285 | $0.00159212 | $0.00153899 | $0.00154598 | $25.40 |
| 2026-05-05 | $0.00154354 | $0.00157596 | $0.00154354 | $0.00155305 | $25.51 |
| 2026-05-04 | $0.00152736 | $0.00157422 | $0.00151991 | $0.00154331 | $25.35 |
| 2026-05-03 | $0.00152383 | $0.00154496 | $0.00151147 | $0.0015283 | $25.11 |
| 2026-05-02 | $0.00150976 | $0.00153528 | $0.00150853 | $0.00152355 | $25.03 |
| 2026-05-01 | $0.0014845 | $0.0015265 | $0.0014845 | $0.00150861 | $24.78 |
| 2026-04-30 | $0.001482 | $0.00149676 | $0.00147098 | $0.00148506 | $24.40 |
| 2026-04-29 | $0.00150569 | $0.001542 | $0.00146321 | $0.00148282 | $24.36 |
| 2026-04-28 | $0.00151487 | $0.00151867 | $0.00148881 | $0.00150523 | $24.73 |
| 2026-04-27 | $0.00155848 | $0.00157724 | $0.00149218 | $0.0015162 | $24.91 |
| 2026-04-26 | $0.00154112 | $0.00156143 | $0.00154112 | $0.00155832 | $25.60 |