LUNAM Historical USD Price
Daily close · Nov 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033131 | $0.0003344 | $0.00031978 | $0.00032327 | $9,150.57 |
| 2026-09-24 | $0.00033108 | $0.00033344 | $0.00032458 | $0.00033128 | $9,559.24 |
| 2026-09-23 | $0.00033884 | $0.00034197 | $0.00032851 | $0.00033113 | $9,224.12 |
| 2026-09-22 | $0.00033928 | $0.00034046 | $0.00033374 | $0.00033846 | $9,718.64 |
| 2026-09-21 | $0.00031854 | $0.00034278 | $0.00031652 | $0.00033991 | $9,750.21 |
| 2026-09-20 | $0.00031847 | $0.00032137 | $0.00031348 | $0.00031786 | $9,353.80 |
| 2026-09-19 | $0.00031775 | $0.0003214 | $0.00031706 | $0.00031887 | $9,503.24 |
| 2026-09-18 | $0.00029947 | $0.00031953 | $0.00029895 | $0.00031797 | $9,784.66 |
| 2026-09-17 | $0.00029976 | $0.00030217 | $0.00029756 | $0.00029972 | $9,376.02 |
| 2026-09-16 | $0.00030364 | $0.00030604 | $0.00029693 | $0.0003017 | $9,165.63 |
| 2026-09-15 | $0.00030684 | $0.00030728 | $0.00029612 | $0.00030335 | $9,781.72 |
| 2026-09-14 | $0.00030129 | $0.0003121 | $0.00030044 | $0.00030663 | $9,621.10 |
| 2026-09-13 | $0.00030354 | $0.00030387 | $0.00029961 | $0.00030084 | $9,070.94 |
| 2026-09-12 | $0.00030558 | $0.00030671 | $0.00029509 | $0.00030364 | $9,240.24 |
| 2026-09-11 | $0.0003028 | $0.00031442 | $0.00030215 | $0.00030519 | $9,767.64 |
| 2026-09-10 | $0.0003098 | $0.00031069 | $0.00030163 | $0.00030243 | $9,097.93 |
| 2026-09-09 | $0.00031077 | $0.00031478 | $0.00030727 | $0.00030945 | $9,486.88 |
| 2026-09-08 | $0.00031242 | $0.00031414 | $0.00030699 | $0.00031017 | $9,330.72 |
| 2026-09-07 | $0.00031677 | $0.00031723 | $0.00031134 | $0.00031248 | $9,555.37 |
| 2026-09-06 | $0.00031543 | $0.00031776 | $0.00031416 | $0.0003169 | $8,979.50 |
| 2026-09-05 | $0.00031797 | $0.00034336 | $0.00031506 | $0.00031532 | $9,446.93 |
| 2026-09-04 | $0.00032347 | $0.00032528 | $0.00031349 | $0.00031795 | $9,235.40 |
| 2026-09-03 | $0.00030865 | $0.0003261 | $0.00028602 | $0.00032398 | $10,121.88 |
| 2026-09-02 | $0.00030952 | $0.00031051 | $0.00030478 | $0.00030863 | $9,547.42 |
| 2026-09-01 | $0.00031422 | $0.00031615 | $0.00030526 | $0.00030948 | $8,964.53 |
| 2026-08-31 | $0.00030994 | $0.00031662 | $0.00030902 | $0.00031386 | $9,791.95 |
| 2026-08-30 | $0.00031259 | $0.00031639 | $0.00030736 | $0.00031031 | $9,123.85 |
| 2026-08-29 | $0.0003104 | $0.00036018 | $0.00030678 | $0.00031255 | $9,728.84 |
| 2026-08-28 | $0.00031576 | $0.00032139 | $0.00029889 | $0.0003101 | $9,453.01 |
| 2026-08-27 | $0.000312 | $0.0003189 | $0.00031074 | $0.00031685 | $9,468.86 |