LUNAM Historical USD Price
Daily close · Nov 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00032837 | $0.00032844 | $0.00030389 | $0.00031992 | $11,226.38 |
| 2026-11-09 | $0.00032721 | $0.00032914 | $0.00032452 | $0.00032834 | $8,817.14 |
| 2026-11-08 | $0.00033233 | $0.00033334 | $0.00031582 | $0.00032757 | $8,603.18 |
| 2026-11-07 | $0.00033225 | $0.00033291 | $0.0003314 | $0.00033235 | $11,864.72 |
| 2026-11-06 | $0.00032902 | $0.00033236 | $0.0003249 | $0.00033231 | $8,818.91 |
| 2026-11-05 | $0.00034942 | $0.00035013 | $0.00032777 | $0.00032831 | $9,172.71 |
| 2026-11-04 | $0.0003362 | $0.00035088 | $0.00032781 | $0.00034943 | $10,023.66 |
| 2026-11-03 | $0.00033364 | $0.00033732 | $0.00033076 | $0.00033634 | $9,549.04 |
| 2026-11-02 | $0.00033929 | $0.00034023 | $0.00033296 | $0.00033346 | $8,375.60 |
| 2026-11-01 | $0.00033684 | $0.0003393 | $0.00033553 | $0.00033913 | $10,334.17 |
| 2026-10-31 | $0.00033388 | $0.00033665 | $0.00033364 | $0.00033643 | $9,672.49 |
| 2026-10-30 | $0.00033893 | $0.00034025 | $0.00033056 | $0.00033388 | $9,541.36 |
| 2026-10-29 | $0.00035111 | $0.00035463 | $0.00033901 | $0.00033901 | $8,838.39 |
| 2026-10-28 | $0.00035089 | $0.00035479 | $0.00035003 | $0.00035088 | $9,383.82 |
| 2026-10-27 | $0.00034732 | $0.00035173 | $0.00034447 | $0.00035143 | $9,585.53 |
| 2026-10-26 | $0.00034795 | $0.00034865 | $0.00034451 | $0.00034725 | $9,725.74 |
| 2026-10-25 | $0.000349 | $0.00035017 | $0.00034523 | $0.00034835 | $9,464.41 |
| 2026-10-24 | $0.0003509 | $0.0003515 | $0.0003405 | $0.00034913 | $8,425.12 |
| 2026-10-23 | $0.00035218 | $0.00035528 | $0.0003364 | $0.00035076 | $9,901.20 |
| 2026-10-22 | $0.00036431 | $0.0003647 | $0.00035086 | $0.00035227 | $10,030.41 |
| 2026-10-21 | $0.00035939 | $0.00036721 | $0.00035894 | $0.00036623 | $10,441.46 |
| 2026-10-20 | $0.0003548 | $0.0003604 | $0.00035192 | $0.0003594 | $9,796.69 |
| 2026-10-19 | $0.00033857 | $0.00035822 | $0.00033857 | $0.00035474 | $7,375.95 |
| 2026-10-18 | $0.00032219 | $0.00033833 | $0.00032189 | $0.00033833 | $12,471.91 |
| 2026-10-17 | $0.00029799 | $0.00032243 | $0.00029527 | $0.00032222 | $10,897.30 |
| 2026-10-16 | $0.00030379 | $0.00030412 | $0.00029551 | $0.00029779 | $9,690.13 |
| 2026-10-15 | $0.00031169 | $0.00031196 | $0.00030103 | $0.00030544 | $10,394.48 |
| 2026-10-14 | $0.00031732 | $0.00031964 | $0.00031095 | $0.00031139 | $8,024.71 |
| 2026-10-13 | $0.00031193 | $0.00031982 | $0.00030872 | $0.00031729 | $10,516.80 |
| 2026-10-12 | $0.0003177 | $0.00031974 | $0.00031191 | $0.00031196 | $8,847.23 |