CurrencyBeacon logo}}

Crypto Rate Dashboard

AdMonkey Price Chart

ADMONKEY/USD
$0.00000011
0.00%

ADMONKEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-17 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $25.33
2024-01-16 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $25.83
2024-01-15 $0.00000033 $0.00000035 $0.00000033 $0.00000035 $26.03
2024-01-14 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $24.51
2024-01-13 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $24.76
2024-01-12 $0.00000034 $0.00000034 $0.00000032 $0.00000032 $24.32
2024-01-11 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $25.27
2023-12-31 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $7.33
2023-12-30 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $7.45
2023-12-29 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $7.36
2023-12-28 $0.00000035 $0.00000037 $0.00000035 $0.00000035 $7.58
2023-12-27 $0.00000033 $0.00000035 $0.00000031 $0.00000035 $7.60
2023-12-26 $0.00000029 $0.00000033 $0.00000029 $0.00000033 $6.99
2023-12-25 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $6.26
2023-12-24 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $6.21
2023-12-23 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $6.36
2023-12-22 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $6.36
2023-12-21 $0.00000028 $0.0000003 $0.00000028 $0.0000003 $6.37
2023-12-20 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $6.11
2023-12-19 $0.00000026 $0.00000028 $0.00000026 $0.00000028 $5.93
2023-12-18 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $5.67
2023-12-17 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $5.62
2023-12-16 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $3.41
2023-12-15 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $3.42
2023-12-14 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $3.54
2023-12-13 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $3.52
2023-12-12 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $3.55
2023-12-11 $0.00000026 $0.00000027 $0.00000025 $0.00000027 $3.44
2023-12-10 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $3.35
2023-12-09 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $3.32