ADMONKEY Historical USD Price
Daily close · Nov 11, 2023 → Nov 15, 2025Daily price history
Sep 8, 2025 → Nov 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.29 |
| 2025-11-14 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.27 |
| 2025-11-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.29 |
| 2025-11-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.32 |
| 2025-11-11 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.33 |
| 2025-11-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.37 |
| 2025-11-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.38 |
| 2025-11-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.37 |
| 2025-11-07 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.37 |
| 2025-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.32 |
| 2025-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.33 |
| 2025-11-04 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $1.31 |
| 2025-11-03 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $1.38 |
| 2025-11-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.50 |
| 2025-11-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.52 |
| 2025-09-22 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $0.00 |
| 2025-09-21 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $0.00 |
| 2025-09-20 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00 |
| 2025-09-19 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $0.00 |
| 2025-09-18 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $0.00 |
| 2025-09-17 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $0.00 |
| 2025-09-16 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2025-09-15 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2025-09-14 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-09-13 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-09-12 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |
| 2025-09-11 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-09-10 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00 |
| 2025-09-09 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2025-09-08 | $0.00000096 | $0.00000096 | $0.00000031 | $0.00000031 | $0.00 |