ADO Historical USD Price
Daily close · Jun 9, 2024 → Jul 8, 2025Daily price history
Jun 9, 2025 → Jul 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-07 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-06 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-05 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-04 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-03 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-02 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-07-01 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-30 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-29 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-28 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-27 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-26 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-25 | $0.00921312 | $0.00921312 | $0.00921312 | $0.00921312 | $124.23 |
| 2025-06-24 | $0.00693206 | $0.00921312 | $0.00693206 | $0.00921312 | $124.23 |
| 2025-06-23 | $0.00693206 | $0.00693206 | $0.00693206 | $0.00693206 | $9.91 |
| 2025-06-22 | $0.00710247 | $0.00710247 | $0.00693206 | $0.00693206 | $9.91 |
| 2025-06-21 | $0.00710247 | $0.00710247 | $0.00710247 | $0.00710247 | $743.64 |
| 2025-06-20 | $0.00713988 | $0.00726458 | $0.00710247 | $0.00710247 | $1,697.82 |
| 2025-06-19 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-18 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-17 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-16 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-15 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-14 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-13 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-12 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-11 | $0.00713988 | $0.00713988 | $0.00713988 | $0.00713988 | $32.48 |
| 2025-06-10 | $0.00685073 | $0.00713988 | $0.00685073 | $0.00713988 | $32.48 |
| 2025-06-09 | $0.00685073 | $0.00685073 | $0.00685073 | $0.00685073 | $65.08 |