Crypto Rate Dashboard
ADO.Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-14 |
$0.00684506 |
$0.00707782 |
$0.00681848 |
$0.00704591 |
$1.30 |
| 2024-10-13 |
$0.00689769 |
$0.00691579 |
$0.00676479 |
$0.00684224 |
$1.27 |
| 2024-10-12 |
$0.00686218 |
$0.0069237 |
$0.00686128 |
$0.0068963 |
$1.28 |
| 2024-10-11 |
$0.00673943 |
$0.00689883 |
$0.00670306 |
$0.00685364 |
$1.27 |
| 2024-10-10 |
$0.00682451 |
$0.00684814 |
$0.00661059 |
$0.00673657 |
$1.25 |
| 2024-10-09 |
$0.00691676 |
$0.00696148 |
$0.0067506 |
$0.0068242 |
$1.26 |
| 2024-10-08 |
$0.00672253 |
$0.00696984 |
$0.00666993 |
$0.00690853 |
$6.00 |
| 2024-10-07 |
$0.00678453 |
$0.00690807 |
$0.00671387 |
$0.00671387 |
$5.83 |
| 2024-10-06 |
$0.00669858 |
$0.00679386 |
$0.00668078 |
$0.006784 |
$5.89 |
| 2024-10-05 |
$0.00661769 |
$0.00672567 |
$0.00658629 |
$0.00669884 |
$5.82 |
| 2024-10-04 |
$0.00649457 |
$0.00664262 |
$0.00646351 |
$0.00661692 |
$129.28 |
| 2024-10-03 |
$0.00646556 |
$0.00655959 |
$0.00638522 |
$0.00648958 |
$126.79 |
| 2024-10-02 |
$0.00651426 |
$0.00664355 |
$0.00639282 |
$0.00646653 |
$126.34 |
| 2024-10-01 |
$0.00675577 |
$0.00693483 |
$0.00641994 |
$0.006523 |
$778.33 |
| 2024-09-30 |
$0.00706645 |
$0.00706645 |
$0.00672445 |
$0.00675354 |
$805.84 |
| 2024-09-29 |
$0.00712473 |
$0.00714169 |
$0.0070271 |
$0.00706723 |
$954.08 |
| 2024-09-28 |
$0.00719674 |
$0.00731506 |
$0.00706306 |
$0.00712694 |
$962.14 |
| 2024-09-27 |
$0.00706931 |
$0.00727574 |
$0.00706754 |
$0.00720218 |
$972.29 |
| 2024-09-26 |
$0.00702379 |
$0.00719015 |
$0.006956 |
$0.00706887 |
$954.30 |
| 2024-09-25 |
$0.00724563 |
$0.00726586 |
$0.00699263 |
$0.00702454 |
$1.62 |
| 2024-09-24 |
$0.00723257 |
$0.00732326 |
$0.0071803 |
$0.00725178 |
$1.68 |
| 2024-09-23 |
$0.00704003 |
$0.0073592 |
$0.00699915 |
$0.00722794 |
$7.83 |
| 2024-09-22 |
$0.0070397 |
$0.00709887 |
$0.00691101 |
$0.00703114 |
$3.56 |
| 2024-09-21 |
$0.00680463 |
$0.00705278 |
$0.00677805 |
$0.00704142 |
$3.56 |
| 2024-09-20 |
$0.0067809 |
$0.00689725 |
$0.00669272 |
$0.00679759 |
$3.44 |
| 2024-09-19 |
$0.00669253 |
$0.00683177 |
$0.00661958 |
$0.00676857 |
$3.43 |
| 2024-09-18 |
$0.00652956 |
$0.00668368 |
$0.00643021 |
$0.00668368 |
$1.50 |
| 2024-09-17 |
$0.00638094 |
$0.0066024 |
$0.0063366 |
$0.00652909 |
$1.47 |
| 2024-09-16 |
$0.00663447 |
$0.00664902 |
$0.00630986 |
$0.00638304 |
$1.44 |
| 2024-09-15 |
$0.00663852 |
$0.0067339 |
$0.00662385 |
$0.00664097 |
$293.09 |
Share this link via
Or copy link
