CurrencyBeacon logo}}

Crypto Rate Dashboard

ADreward Price Chart

AD/USD
$0.00000038
0.00%

AD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000262 $0.00000262 $0.00000022 $0.00000024 $172.89
2025-02-18 $0.00000024 $0.00000262 $0.00000023 $0.00000262 $1,395.41
2025-02-17 $0.00000311 $0.0000033 $0.00000023 $0.00000024 $147.88
2025-02-16 $0.00000027 $0.00000343 $0.00000026 $0.00000311 $2,054.82
2025-02-15 $0.00000026 $0.00000028 $0.00000025 $0.00000027 $121.97
2025-02-14 $0.00000029 $0.00000029 $0.00000026 $0.00000026 $217.98
2025-02-13 $0.00000029 $0.00000029 $0.00000026 $0.00000029 $193.66
2025-02-12 $0.00000315 $0.00000315 $0.00000029 $0.00000029 $51.44
2025-02-11 $0.0000003 $0.0000038 $0.0000003 $0.00000315 $1,807.98
2025-02-10 $0.00000031 $0.00000031 $0.00000027 $0.0000003 $60.38
2025-02-09 $0.00000027 $0.00000038 $0.00000027 $0.00000031 $548.88
2025-02-08 $0.00000025 $0.00000038 $0.00000023 $0.00000027 $478.78
2025-02-07 $0.00000021 $0.00000031 $0.00000021 $0.00000025 $450.79
2025-02-06 $0.00000306 $0.00000306 $0.00000021 $0.00000023 $235.57
2025-02-05 $0.0000029 $0.00000318 $0.00000267 $0.00000306 $369.08
2025-02-04 $0.0000002 $0.0000002 $0.00000018 $0.0000002 $311.68
2025-02-03 $0.00000024 $0.00000024 $0.00000017 $0.0000002 $591.80
2025-02-02 $0.00000025 $0.00000063 $0.00000023 $0.00000024 $2,996.04
2025-02-01 $0.00000025 $0.00000027 $0.00000022 $0.00000025 $1,174.94
2025-01-31 $0.00000368 $0.0000038 $0.00000025 $0.00000025 $121.06
2025-01-30 $0.00000026 $0.00000473 $0.00000023 $0.00000368 $2,602.28
2025-01-29 $0.00000027 $0.00000027 $0.00000024 $0.00000026 $67.50
2025-01-28 $0.00000027 $0.00000027 $0.00000024 $0.00000027 $693.19
2025-01-27 $0.00000037 $0.00000037 $0.00000027 $0.00000027 $801.08
2025-01-26 $0.00000037 $0.00000037 $0.00000034 $0.00000037 $235.38
2025-01-25 $0.00000331 $0.00000331 $0.00000037 $0.00000037 $80.38
2025-01-24 $0.0000032 $0.00000332 $0.00000036 $0.00000331 $890.56
2025-01-23 $0.00000335 $0.00000335 $0.00000293 $0.0000032 $1,928.75
2025-01-22 $0.00000451 $0.00000564 $0.00000313 $0.00000335 $6,180.14
2025-01-21 $0.00000328 $0.00000988 $0.00000034 $0.00000451 $19,492.18