CurrencyBeacon logo}}

Crypto Rate Dashboard

Adroverse Price Chart

ADR/USD
$0.000022
0.00%

ADR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-23 $0.00048117 $0.00048232 $0.00048029 $0.00048107 $30,034.74
2023-05-22 $0.00048232 $0.00048232 $0.00048117 $0.00048117 $11,088.92
2023-05-21 $0.00048232 $0.00048271 $0.0004812 $0.00048232 $4,683.87
2023-05-20 $0.00048139 $0.00048233 $0.00048139 $0.00048232 $2,473.94
2023-05-18 $0.00048203 $0.00048233 $0.00048161 $0.00048161 $5,616.49
2023-05-17 $0.00048332 $0.00048332 $0.00048203 $0.00048203 $15,437.60
2023-05-16 $0.00048461 $0.00048462 $0.00048201 $0.00048332 $27,446.49
2023-05-15 $0.00048561 $0.00048628 $0.00048387 $0.00048461 $12,640.71
2023-05-14 $0.00048565 $0.00048636 $0.00048561 $0.00048561 $7,965.36
2023-05-13 $0.00048585 $0.00048671 $0.00048565 $0.00048565 $12,127.97
2023-05-12 $0.00048727 $0.00048764 $0.00048585 $0.00048585 $32,426.59
2023-05-11 $0.00048764 $0.00048764 $0.00048727 $0.00048727 $18,884.18
2023-05-10 $0.00048855 $0.00048855 $0.0004872 $0.00048764 $20,896.78
2023-05-09 $0.00049054 $0.00049076 $0.0004879 $0.00048855 $12,423.43
2023-05-08 $0.00049076 $0.00049076 $0.00049053 $0.00049054 $34,851.57
2023-05-07 $0.00049068 $0.00049104 $0.00049053 $0.00049076 $11,099.19
2023-05-06 $0.00049133 $0.00049133 $0.00049068 $0.00049068 $13,388.37
2023-05-05 $0.00048994 $0.00049133 $0.00048989 $0.00049133 $30,543.98
2023-05-04 $0.0004933 $0.00049393 $0.00048994 $0.00048994 $20,494.03
2023-05-03 $0.0004963 $0.0004963 $0.00049329 $0.0004933 $24,902.51
2023-05-02 $0.00050994 $0.00050995 $0.00049535 $0.0004963 $9,894.18
2023-05-01 $0.00051129 $0.0005119 $0.00046754 $0.00050994 $20,114.15
2023-04-30 $0.00050319 $0.00051296 $0.00050315 $0.00051129 $15,724.13
2023-04-29 $0.00050441 $0.00050442 $0.00050318 $0.00050319 $5,612.21
2023-04-28 $0.00050556 $0.00050612 $0.00050373 $0.00050441 $13,032.92
2023-04-27 $0.00050566 $0.00050766 $0.00050457 $0.00050556 $23,058.65
2023-04-26 $0.00050888 $0.00050888 $0.00050561 $0.00050566 $3,933.60
2023-04-25 $0.00050948 $0.00050948 $0.00050776 $0.00050888 $655.75
2023-04-24 $0.00050981 $0.00050981 $0.00050923 $0.00050948 $20.38
2023-04-23 $0.00050993 $0.00050994 $0.00050923 $0.00050981 $2,053.73