ADS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.48379011 | $0.48620325 | $0.48228506 | $0.48620325 | $341.07 |
| 2026-09-24 | $0.48436636 | $0.48537553 | $0.4822067 | $0.48379011 | $267.41 |
| 2026-09-23 | $0.49223788 | $0.4922661 | $0.48427402 | $0.48436636 | $1,073.42 |
| 2026-09-22 | $0.49566456 | $0.49566456 | $0.49075141 | $0.49223788 | $79.25 |
| 2026-09-21 | $0.47870141 | $0.49566456 | $0.47870141 | $0.49566456 | $2,125.06 |
| 2026-09-20 | $0.47891511 | $0.48035939 | $0.47710462 | $0.47870033 | $625.05 |
| 2026-09-19 | $0.47840815 | $0.48035803 | $0.47837803 | $0.47891511 | $226.28 |
| 2026-09-18 | $0.45553653 | $0.47862521 | $0.45553318 | $0.47840815 | $2,231.33 |
| 2026-09-17 | $0.45678409 | $0.45690831 | $0.45542525 | $0.45553653 | $256.24 |
| 2026-09-16 | $0.45539782 | $0.4567954 | $0.45538452 | $0.45677661 | $250.69 |
| 2026-09-15 | $0.47111385 | $0.47111385 | $0.45539782 | $0.45539782 | $1,363.00 |
| 2026-09-14 | $0.46229015 | $0.47136053 | $0.46229015 | $0.47111385 | $611.56 |
| 2026-09-13 | $0.46778553 | $0.46778553 | $0.46212222 | $0.46229015 | $545.84 |
| 2026-09-12 | $0.46637601 | $0.46778553 | $0.46637601 | $0.46778553 | $234.10 |
| 2026-09-11 | $0.460563 | $0.47231626 | $0.460563 | $0.46637601 | $1,113.13 |
| 2026-09-10 | $0.46462862 | $0.46462862 | $0.45894886 | $0.460563 | $872.23 |
| 2026-09-09 | $0.46194378 | $0.4660544 | $0.46193524 | $0.46462862 | $332.62 |
| 2026-09-08 | $0.47571989 | $0.47571989 | $0.46194378 | $0.46194378 | $627.49 |
| 2026-09-07 | $0.47571989 | $0.47571989 | $0.47571989 | $0.47571989 | $45.74 |
| 2026-09-06 | $0.47571989 | $0.47571989 | $0.47571989 | $0.47571989 | $45.74 |
| 2026-09-05 | $0.47571989 | $0.47571989 | $0.47571989 | $0.47571989 | $45.74 |
| 2026-09-04 | $0.47477986 | $0.47571989 | $0.47477986 | $0.47571989 | $45.74 |
| 2026-09-03 | $0.45647853 | $0.47477986 | $0.45647853 | $0.47477986 | $799.80 |
| 2026-09-02 | $0.45847162 | $0.45847162 | $0.45647853 | $0.45647853 | $136.56 |
| 2026-09-01 | $0.4610346 | $0.4610346 | $0.45847162 | $0.45847162 | $233.62 |
| 2026-08-31 | $0.46442251 | $0.46442251 | $0.4610346 | $0.4610346 | $133.36 |
| 2026-08-30 | $0.46442251 | $0.46442251 | $0.46442251 | $0.46442251 | $422.17 |
| 2026-08-29 | $0.46442251 | $0.46442251 | $0.46442251 | $0.46442251 | $422.17 |
| 2026-08-28 | $0.47647045 | $0.47647045 | $0.46442251 | $0.46442251 | $422.17 |
| 2026-08-27 | $0.4738945 | $0.47647045 | $0.4738945 | $0.47647045 | $260.79 |