Crypto Rate Dashboard
Adult Playground Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00051717 |
$0.00053788 |
$0.00051295 |
$0.00052392 |
$121.96 |
| 2024-12-11 |
$0.00049463 |
$0.00051944 |
$0.00048641 |
$0.00051692 |
$120.33 |
| 2024-12-10 |
$0.00050585 |
$0.00051448 |
$0.00048075 |
$0.0004943 |
$234.79 |
| 2024-12-09 |
$0.00055882 |
$0.00055882 |
$0.00048983 |
$0.00050632 |
$240.50 |
| 2024-12-08 |
$0.00055783 |
$0.0005602 |
$0.00054889 |
$0.00055989 |
$210.43 |
| 2024-12-07 |
$0.00055834 |
$0.00056125 |
$0.00055479 |
$0.00055803 |
$209.73 |
| 2024-12-06 |
$0.00053916 |
$0.00056972 |
$0.00053081 |
$0.00055889 |
$210.06 |
| 2024-12-05 |
$0.00054649 |
$0.00056196 |
$0.00053483 |
$0.00053933 |
$278.60 |
| 2024-12-04 |
$0.00051527 |
$0.00055261 |
$0.00051527 |
$0.00054602 |
$282.05 |
| 2024-12-03 |
$0.00051902 |
$0.00052213 |
$0.00050097 |
$0.00051575 |
$266.42 |
| 2024-12-02 |
$0.00056038 |
$0.00056757 |
$0.00050834 |
$0.00051891 |
$640.02 |
| 2024-12-01 |
$0.00058214 |
$0.00058573 |
$0.00056001 |
$0.0005601 |
$832.64 |
| 2024-11-30 |
$0.00056965 |
$0.00059006 |
$0.00056689 |
$0.00058228 |
$213.79 |
| 2024-11-29 |
$0.00057637 |
$0.00057998 |
$0.00056207 |
$0.00057009 |
$41.88 |
| 2024-11-28 |
$0.00060201 |
$0.00060247 |
$0.00057254 |
$0.0005764 |
$202.39 |
| 2024-11-27 |
$0.00054782 |
$0.00060562 |
$0.00054426 |
$0.00060271 |
$612.92 |
| 2024-11-26 |
$0.00059905 |
$0.00060681 |
$0.00053617 |
$0.00054782 |
$557.10 |
| 2024-11-25 |
$0.00058941 |
$0.00061967 |
$0.00058013 |
$0.00059906 |
$565.98 |
| 2024-11-24 |
$0.00059528 |
$0.00060437 |
$0.00057762 |
$0.00058941 |
$556.86 |
| 2024-11-23 |
$0.00058371 |
$0.00061225 |
$0.00058221 |
$0.00059536 |
$562.48 |
| 2024-11-22 |
$0.00058869 |
$0.00060014 |
$0.00057415 |
$0.00058329 |
$551.07 |
| 2024-11-21 |
$0.00053835 |
$0.0005933 |
$0.00053274 |
$0.00058934 |
$556.79 |
| 2024-11-20 |
$0.00054546 |
$0.00055385 |
$0.00053286 |
$0.00053819 |
$508.47 |
| 2024-11-19 |
$0.00056308 |
$0.00056381 |
$0.00053985 |
$0.00054569 |
$10.63 |
| 2024-11-18 |
$0.00054154 |
$0.00056531 |
$0.00053637 |
$0.0005626 |
$10.96 |
| 2024-11-17 |
$0.00055678 |
$0.00056145 |
$0.00053784 |
$0.00054176 |
$65.05 |
| 2024-11-16 |
$0.00054907 |
$0.0005712 |
$0.00054597 |
$0.00055657 |
$153.93 |
| 2024-11-15 |
$0.00054331 |
$0.00055557 |
$0.00053647 |
$0.00054902 |
$151.85 |
| 2024-11-14 |
$0.00057011 |
$0.00057658 |
$0.00054075 |
$0.00054327 |
$150.26 |
| 2024-11-13 |
$0.00058129 |
$0.00059565 |
$0.00055881 |
$0.00057018 |
$151.42 |
Share this link via
Or copy link
