ADULT Historical USD Price
Daily close · Mar 7, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00016143 | $0.00016504 | $0.000153 | $0.0001559 | $1.92 |
| 2026-06-24 | $0.00016603 | $0.00016723 | $0.00015523 | $0.00016138 | $1.99 |
| 2026-06-23 | $0.00017206 | $0.00017261 | $0.00016377 | $0.00016594 | $2.04 |
| 2026-06-22 | $0.00017 | $0.0001768 | $0.00017 | $0.000172 | $2.12 |
| 2026-06-21 | $0.00017321 | $0.00017322 | $0.0001699 | $0.00016994 | $2.09 |
| 2026-06-20 | $0.00017034 | $0.00017362 | $0.00016964 | $0.00017331 | $2.14 |
| 2026-06-19 | $0.00017025 | $0.00017102 | $0.00016727 | $0.00017001 | $2.09 |
| 2026-06-18 | $0.00017423 | $0.00017537 | $0.00016675 | $0.00017034 | $2.10 |
| 2026-06-17 | $0.00017841 | $0.00017978 | $0.00017216 | $0.00017416 | $2.15 |
| 2026-06-16 | $0.00017875 | $0.00018239 | $0.00017532 | $0.00017837 | $2.20 |
| 2026-06-15 | $0.00017181 | $0.00018386 | $0.0001704 | $0.00017876 | $2.20 |
| 2026-06-14 | $0.00016724 | $0.0001718 | $0.00016482 | $0.0001717 | $2.12 |
| 2026-06-13 | $0.00016583 | $0.00016804 | $0.00016552 | $0.00016722 | $2.06 |
| 2026-06-12 | $0.00016643 | $0.00016816 | $0.00016462 | $0.00016581 | $2.04 |
| 2026-06-11 | $0.00016154 | $0.00016809 | $0.00016148 | $0.00016656 | $2.05 |
| 2026-06-10 | $0.00016319 | $0.00016567 | $0.00016001 | $0.00016155 | $1.04 |
| 2026-06-09 | $0.00016833 | $0.00016865 | $0.0001613 | $0.0001632 | $1.05 |
| 2026-06-08 | $0.0001681 | $0.00017059 | $0.00016401 | $0.00016819 | $1.08 |
| 2026-06-07 | $0.0001563 | $0.00016828 | $0.00015588 | $0.00016754 | $1.08 |
| 2026-06-06 | $0.00015795 | $0.00015929 | $0.00015064 | $0.00015618 | $1.92 |
| 2026-06-05 | $0.00017604 | $0.00017643 | $0.00015399 | $0.00015749 | $1.93 |
| 2026-06-04 | $0.00018061 | $0.00018098 | $0.00017241 | $0.00017626 | $2.17 |
| 2026-06-03 | $0.00018536 | $0.00018815 | $0.00017738 | $0.00018094 | $2.22 |
| 2026-06-02 | $0.00019985 | $0.00019985 | $0.00018397 | $0.00018519 | $2.27 |
| 2026-06-01 | $0.00019986 | $0.00020109 | $0.00019536 | $0.00019968 | $2.45 |
| 2026-05-31 | $0.0002014 | $0.00020279 | $0.00019872 | $0.00019987 | $2.46 |
| 2026-05-30 | $0.00020069 | $0.00020224 | $0.00020047 | $0.00020139 | $2.47 |
| 2026-05-29 | $0.00020173 | $0.0002036 | $0.0001974 | $0.00020071 | $0.00 |
| 2026-05-28 | $0.00020325 | $0.00020356 | $0.0001981 | $0.00020153 | $7.22 |
| 2026-05-27 | $0.00020774 | $0.00020979 | $0.00020262 | $0.00020301 | $7.27 |