CurrencyBeacon logo}}

Crypto Rate Dashboard

Advanced Internet Blocks Price Chart

AIB/USD
$0.000805
-1.57%

AIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-05-03 $0.00858 $0.008585 $0.007474 $0.007655 $19.00
2016-05-02 $0.008447 $0.009722 $0.008441 $0.008579 $24.00
2016-05-01 $0.009626 $0.009641 $0.007261 $0.008444 $37.00
2016-04-30 $0.006308 $0.01036 $0.006274 $0.00962 $1,899.00
2016-04-29 $0.00599 $0.006312 $0.005165 $0.006309 $10.00
2016-04-28 $0.006501 $0.007771 $0.00594 $0.005987 $18.00
2016-04-27 $0.007202 $0.007522 $0.006492 $0.006492 $16.00
2016-04-26 $0.007507 $0.008129 $0.006497 $0.007203 $26.00
2016-04-25 $0.008358 $0.008372 $0.007481 $0.007522 $30.00
2016-04-24 $0.008948 $0.009086 $0.007761 $0.00836 $2,420.00
2016-04-23 $0.009107 $0.009978 $0.008833 $0.008945 $20.00
2016-04-22 $0.009595 $0.009604 $0.006467 $0.009008 $4,316.00
2016-04-21 $0.007564 $0.010337 $0.005994 $0.009592 $2,982.00
2016-04-20 $0.006471 $0.008868 $0.006456 $0.007564 $1,285.00
2016-04-19 $0.003149 $0.008789 $0.002597 $0.006471 $3,100.00
2016-04-18 $0.002791 $0.003901 $0.002791 $0.003148 $4.00
2016-04-17 $0.002981 $0.005409 $0.002786 $0.00279 $10.00
2016-04-16 $0.002695 $0.003013 $0.002396 $0.00298 $7.00
2016-04-15 $0.002577 $0.003305 $0.002332 $0.002695 $4.00
2016-04-14 $0.002871 $0.003898 $0.001916 $0.002577 $6.00
2016-04-13 $0.004678 $0.004685 $0.002821 $0.002871 $15.00
2016-04-12 $0.004363 $0.004684 $0.004363 $0.00468 $7.00
2016-04-11 $0.00399 $0.00439 $0.001178 $0.004361 $11.00
2016-04-10 $0.005205 $0.005252 $0.003988 $0.003989 $17.00
2016-04-09 $0.00571 $0.005718 $0.005199 $0.005204 $0.00
2016-04-08 $0.005893 $0.005924 $0.005701 $0.005709 $3.00
2016-04-07 $0.008101 $0.008133 $0.005842 $0.005891 $8.00
2016-04-06 $0.007732 $0.008111 $0.005665 $0.008098 $17.00
2016-04-05 $0.007721 $0.008424 $0.007611 $0.007732 $4.00
2016-04-04 $0.007981 $0.008681 $0.007698 $0.007728 $21.00