CurrencyBeacon logo}}

Crypto Rate Dashboard

Advantis Price Chart

ADVT/USD
$0.00000005
0.00%

ADVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00000222 $0.00000225 $0.00000219 $0.0000022 $404.11
2024-04-20 $0.00000215 $0.00000223 $0.00000211 $0.00000222 $1,011.15
2024-04-19 $0.00000222 $0.00000222 $0.00000202 $0.00000215 $9,036.95
2024-04-18 $0.00000243 $0.00000247 $0.00000222 $0.00000222 $8,951.54
2024-04-17 $0.00000251 $0.00000254 $0.00000238 $0.00000243 $14,446.40
2024-04-16 $0.00000252 $0.00000254 $0.00000245 $0.00000251 $14,928.80
2024-04-15 $0.00000277 $0.00000287 $0.00000247 $0.00000253 $15,500.30
2024-04-14 $0.00000268 $0.00000278 $0.0000026 $0.00000277 $355.64
2024-04-13 $0.00000291 $0.00000294 $0.00000256 $0.00000268 $1,659.83
2024-04-12 $0.00000322 $0.00000326 $0.00000287 $0.00000292 $2,478.64
2024-04-11 $0.00000323 $0.0000033 $0.00000319 $0.00000322 $491.65
2024-04-10 $0.0000032 $0.00000325 $0.00000312 $0.00000324 $96.29
2024-04-09 $0.00000346 $0.00000347 $0.00000319 $0.0000032 $2,258.76
2024-04-08 $0.00000326 $0.00000348 $0.00000322 $0.00000345 $1,763.48
2024-04-07 $0.00000318 $0.00000326 $0.00000315 $0.00000326 $2,056.48
2024-04-06 $0.00000319 $0.00000326 $0.00000311 $0.00000318 $9,218.65
2024-04-05 $0.00000317 $0.00000322 $0.00000308 $0.00000319 $1,107.49
2024-04-04 $0.00000312 $0.00000326 $0.00000308 $0.00000317 $1,753.38
2024-04-03 $0.00000308 $0.00000316 $0.00000302 $0.00000312 $530.74
2024-04-02 $0.00000334 $0.00000334 $0.00000305 $0.00000307 $1,459.01
2024-04-01 $0.0000035 $0.0000035 $0.00000325 $0.00000334 $2,822.80
2024-03-31 $0.00000334 $0.00000351 $0.00000334 $0.0000035 $1,896.73
2024-03-30 $0.00000339 $0.00000347 $0.0000033 $0.00000334 $6,851.89
2024-03-29 $0.00000345 $0.00000347 $0.00000337 $0.00000339 $1,374.80
2024-03-28 $0.00000339 $0.00000349 $0.00000336 $0.00000345 $227.05
2024-03-27 $0.00000346 $0.00000354 $0.00000335 $0.00000339 $38.55
2024-03-26 $0.00000353 $0.0000036 $0.00000343 $0.00000346 $2,765.43
2024-03-25 $0.00000339 $0.00000359 $0.00000336 $0.00000353 $716.37
2024-03-24 $0.00000326 $0.0000034 $0.00000323 $0.00000339 $1,024.23
2024-03-23 $0.00000326 $0.00000333 $0.0000032 $0.00000327 $962.43