AGLD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.20876924 | $0.21825182 | $0.20245371 | $0.21574084 | $4.71M |
| 2026-09-23 | $0.21444189 | $0.21756516 | $0.20565446 | $0.20908099 | $5.18M |
| 2026-09-22 | $0.20505848 | $0.21422582 | $0.20293698 | $0.21422582 | $5.91M |
| 2026-09-21 | $0.19632701 | $0.20574756 | $0.19518907 | $0.20510058 | $6.10M |
| 2026-09-20 | $0.20031029 | $0.22009371 | $0.19165894 | $0.19619016 | $23.02M |
| 2026-09-19 | $0.1837435 | $0.20066559 | $0.1823091 | $0.20025355 | $10.65M |
| 2026-09-18 | $0.17485337 | $0.18400734 | $0.17450135 | $0.18383332 | $4.38M |
| 2026-09-17 | $0.17674123 | $0.17682557 | $0.17262667 | $0.1748878 | $4.19M |
| 2026-09-16 | $0.16759066 | $0.17653653 | $0.16680449 | $0.17653653 | $5.30M |
| 2026-09-15 | $0.1757812 | $0.17759709 | $0.16353396 | $0.16753072 | $5.04M |
| 2026-09-14 | $0.18224191 | $0.18449333 | $0.17382778 | $0.17572349 | $8.23M |
| 2026-09-13 | $0.17486236 | $0.1902957 | $0.17421111 | $0.17991664 | $11.86M |
| 2026-09-12 | $0.1642559 | $0.17411973 | $0.1641521 | $0.17411973 | $4.71M |
| 2026-09-11 | $0.1618 | $0.1687379 | $0.16078113 | $0.16408102 | $4.47M |
| 2026-09-10 | $0.17080404 | $0.17090548 | $0.16163162 | $0.16171726 | $4.39M |
| 2026-09-09 | $0.17323814 | $0.17997658 | $0.16860849 | $0.17051504 | $4.53M |
| 2026-09-08 | $0.17253824 | $0.1767 | $0.17111592 | $0.17321043 | $4.24M |
| 2026-09-07 | $0.1751322 | $0.17597227 | $0.1710842 | $0.1726 | $4.25M |
| 2026-09-06 | $0.1727305 | $0.17478911 | $0.17116213 | $0.17456617 | $4.07M |
| 2026-09-05 | $0.17043833 | $0.1737484 | $0.17042535 | $0.17293028 | $4.12M |
| 2026-09-04 | $0.164959 | $0.17077237 | $0.16379407 | $0.17031832 | $5.04M |
| 2026-09-03 | $0.16040556 | $0.16712928 | $0.16009448 | $0.16476446 | $4.61M |
| 2026-09-02 | $0.1613887 | $0.16431355 | $0.1591353 | $0.1599223 | $4.34M |
| 2026-09-01 | $0.16381449 | $0.16479876 | $0.15874082 | $0.16152907 | $4.35M |
| 2026-08-31 | $0.16174055 | $0.1679941 | $0.16155597 | $0.16384319 | $4.45M |
| 2026-08-30 | $0.16534174 | $0.17121593 | $0.16001493 | $0.16125477 | $4.76M |
| 2026-08-29 | $0.16688889 | $0.16782222 | $0.16388012 | $0.16535888 | $3.86M |
| 2026-08-28 | $0.16971056 | $0.17255718 | $0.16271059 | $0.16685615 | $4.85M |
| 2026-08-27 | $0.16987075 | $0.17167222 | $0.16659551 | $0.16967215 | $4.40M |
| 2026-08-26 | $0.16576509 | $0.17062831 | $0.16467547 | $0.16997798 | $4.80M |