AGLD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15280367 | $0.16125885 | $0.1505611 | $0.15609361 | $3.68M |
| 2026-11-08 | $0.16499682 | $0.16506611 | $0.15166295 | $0.15290319 | $3.44M |
| 2026-11-07 | $0.16782143 | $0.17075721 | $0.1642437 | $0.16498119 | $3.68M |
| 2026-11-06 | $0.16375988 | $0.17182511 | $0.16375988 | $0.16775714 | $3.62M |
| 2026-11-05 | $0.17344457 | $0.17561058 | $0.16240969 | $0.16356655 | $3.56M |
| 2026-11-04 | $0.17598766 | $0.17633318 | $0.17046429 | $0.17363426 | $3.92M |
| 2026-11-03 | $0.18629185 | $0.18665772 | $0.17591673 | $0.17598796 | $3.96M |
| 2026-11-02 | $0.18744556 | $0.19158468 | $0.18281103 | $0.18624243 | $4.11M |
| 2026-11-01 | $0.19196046 | $0.19805153 | $0.18520151 | $0.18736252 | $5.97M |
| 2026-10-31 | $0.18191441 | $0.19406154 | $0.17957989 | $0.19109171 | $8.68M |
| 2026-10-30 | $0.17624121 | $0.18239286 | $0.16482792 | $0.18227782 | $5.97M |
| 2026-10-29 | $0.17880374 | $0.18522194 | $0.17321856 | $0.17582945 | $4.24M |
| 2026-10-28 | $0.17517712 | $0.18003321 | $0.17484317 | $0.17792356 | $3.88M |
| 2026-10-27 | $0.17282819 | $0.18151693 | $0.1705065 | $0.17526393 | $5.95M |
| 2026-10-26 | $0.17678315 | $0.17692171 | $0.16909025 | $0.17257161 | $3.88M |
| 2026-10-25 | $0.17738341 | $0.18042257 | $0.17148973 | $0.17680057 | $4.38M |
| 2026-10-24 | $0.17138333 | $0.17763408 | $0.16978915 | $0.17702673 | $4.10M |
| 2026-10-23 | $0.16580178 | $0.17483996 | $0.16462998 | $0.17122584 | $3.96M |
| 2026-10-22 | $0.17716361 | $0.17830878 | $0.16501355 | $0.16571712 | $3.93M |
| 2026-10-21 | $0.17423859 | $0.17909207 | $0.17423859 | $0.17705788 | $3.55M |
| 2026-10-20 | $0.17187458 | $0.17585442 | $0.16942219 | $0.17437083 | $3.68M |
| 2026-10-19 | $0.17004325 | $0.17306527 | $0.1693016 | $0.17194866 | $3.65M |
| 2026-10-18 | $0.17398417 | $0.1741811 | $0.16569266 | $0.16999863 | $3.37M |
| 2026-10-17 | $0.17915089 | $0.17925761 | $0.17123002 | $0.17392876 | $3.68M |
| 2026-10-16 | $0.17989112 | $0.18300544 | $0.1757769 | $0.17925089 | $3.81M |
| 2026-10-15 | $0.18491302 | $0.18538718 | $0.17367018 | $0.17975215 | $4.15M |
| 2026-10-14 | $0.18871342 | $0.19023575 | $0.18189764 | $0.18467634 | $3.64M |
| 2026-10-13 | $0.18750267 | $0.19131069 | $0.18245541 | $0.1885456 | $4.29M |
| 2026-10-12 | $0.20133096 | $0.2015509 | $0.18724904 | $0.18742068 | $3.69M |
| 2026-10-11 | $0.202797 | $0.20464736 | $0.19868436 | $0.20118478 | $3.87M |