CurrencyBeacon logo}}

Crypto Rate Dashboard

Advertise Coin Price Chart

ADCO/USD
$0.503032
-2.27%

ADCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-06 $0.19536 $0.19536 $0.19536 $0.19536 $21,529.54
2022-06-05 $0.19536 $0.19536 $0.19536 $0.19536 $21,660.96
2022-06-04 $0.19536 $0.19536 $0.19536 $0.19536 $22,725.60
2022-06-03 $0.19536 $0.19536 $0.19536 $0.19536 $21,614.76
2022-06-02 $0.19536 $0.19536 $0.19536 $0.19536 $21,936.89
2022-06-01 $0.19536 $0.19536 $0.19536 $0.19536 $20,714.52
2022-05-31 $0.19536 $0.19536 $0.19536 $0.19536 $21,574.72
2022-05-30 $0.19536 $0.19536 $0.19536 $0.19536 $20,872.51
2022-05-29 $0.19536 $0.19536 $0.19536 $0.19536 $20,744.09
2022-05-28 $0.19536 $0.19536 $0.19536 $0.19536 $20,585.44
2022-05-27 $0.19544 $0.19544 $0.19536 $0.19536 $16,398.70
2022-05-26 $0.19544 $0.19544 $0.19544 $0.19544 $24,220.16
2022-05-25 $0.19544 $0.19544 $0.19544 $0.19544 $22,095.28
2022-05-24 $0.19544 $0.19544 $0.19544 $0.19544 $20,918.24
2022-05-23 $0.19544 $0.19544 $0.19544 $0.19544 $27,801.70
2022-05-22 $0.19544 $0.19544 $0.19544 $0.19544 $24,537.89
2022-05-21 $0.19544 $0.19544 $0.19544 $0.19544 $20,613.87
2022-05-20 $0.19544 $0.19544 $0.19544 $0.19544 $22,736.73
2022-05-19 $0.19544 $0.19544 $0.19544 $0.19544 $21,330.13
2022-05-18 $0.19544 $0.19544 $0.19544 $0.19544 $20,978.35
2022-05-17 $0.19544 $0.19544 $0.19544 $0.19544 $21,728.00
2022-05-16 $0.19544 $0.19544 $0.19544 $0.19544 $21,466.17
2022-05-15 $0.19544 $0.19544 $0.19544 $0.19544 $20,729.99
2022-05-14 $0.19544 $0.19544 $0.19544 $0.19544 $20,490.37
2022-05-13 $0.19544 $0.19544 $0.19544 $0.19544 $20,811.59
2022-05-12 $0.19544 $0.19544 $0.19544 $0.19544 $21,170.06
2022-05-10 $0.19536 $0.19536 $0.19536 $0.19536 $27,285.98
2022-05-09 $0.19536 $0.19536 $0.19536 $0.19536 $27,210.05
2022-05-08 $0.19536 $0.19536 $0.19536 $0.19536 $21,598.88
2022-05-07 $0.19536 $0.19536 $0.19536 $0.19536 $22,586.41