ADZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00108736 | $0.00110552 | $0.00084881 | $0.00090687 | $0.00 |
| 2026-11-09 | $0.00077967 | $0.00108625 | $0.00066852 | $0.00108625 | $0.00 |
| 2026-11-08 | $0.00068992 | $0.00111033 | $0.00068154 | $0.00077946 | $0.00 |
| 2026-11-07 | $0.00080802 | $0.00089971 | $0.00068333 | $0.00069007 | $0.00 |
| 2026-11-06 | $0.00080924 | $0.00089886 | $0.00071564 | $0.00089563 | $0.00 |
| 2026-11-05 | $0.00086756 | $0.00097392 | $0.00071534 | $0.00080815 | $0.00 |
| 2026-11-04 | $0.00097854 | $0.00101516 | $0.00076093 | $0.00086763 | $0.00 |
| 2026-11-03 | $0.00072841 | $0.00098387 | $0.00072658 | $0.00097967 | $4.13 |
| 2026-11-02 | $0.00082875 | $0.00092408 | $0.00072721 | $0.00072843 | $0.00 |
| 2026-11-01 | $0.0008247 | $0.00090971 | $0.00073788 | $0.00074423 | $0.00 |
| 2026-10-31 | $0.00081651 | $0.00090403 | $0.00073284 | $0.0008193 | $0.00 |
| 2026-10-30 | $0.00082051 | $0.00090133 | $0.00072755 | $0.00081627 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00093021 | $0.00070825 | $0.00082075 | $0.00 |
| 2026-10-28 | $0.00074556 | $0.00093923 | $0.00070991 | $0.00074823 | $0.00 |
| 2026-10-27 | $0.00084538 | $0.00094097 | $0.00072201 | $0.00072201 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00093519 | $0.00075491 | $0.00092939 | $0.00 |
| 2026-10-25 | $0.00085546 | $0.00094697 | $0.00076184 | $0.0008469 | $0.00 |
| 2026-10-24 | $0.00087203 | $0.00095475 | $0.00075561 | $0.00085619 | $0.00 |
| 2026-10-23 | $0.00095487 | $0.00104008 | $0.00078631 | $0.00078872 | $0.00 |
| 2026-10-22 | $0.00098946 | $0.00103108 | $0.00079416 | $0.00095568 | $0.00 |
| 2026-10-21 | $0.00097909 | $0.00100796 | $0.00078492 | $0.00089408 | $0.00 |
| 2026-10-20 | $0.0010158 | $0.0010158 | $0.00078283 | $0.00088428 | $0.00 |
| 2026-10-19 | $0.00087223 | $0.00101588 | $0.00077954 | $0.0010158 | $0.00 |
| 2026-10-18 | $0.0008672 | $0.00098575 | $0.0007676 | $0.00087194 | $0.00 |
| 2026-10-17 | $0.00087208 | $0.0009758 | $0.00077029 | $0.00086746 | $0.00 |
| 2026-10-16 | $0.00087907 | $0.00099545 | $0.00077018 | $0.00096923 | $0.00 |
| 2026-10-15 | $0.00087246 | $0.00098517 | $0.00076163 | $0.0008793 | $0.00 |
| 2026-10-14 | $0.00099616 | $0.00099851 | $0.00077429 | $0.00087148 | $0.00 |
| 2026-10-13 | $0.00089999 | $0.00100151 | $0.00081438 | $0.00089977 | $0.00 |
| 2026-10-12 | $0.00091985 | $0.00100065 | $0.00089854 | $0.0008987 | $0.00 |