ADZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00095266 | $0.00099673 | $0.00094807 | $0.00097637 | $0.00 |
| 2026-09-24 | $0.00093806 | $0.00099084 | $0.00093806 | $0.00098767 | $0.00 |
| 2026-09-23 | $0.00095179 | $0.00099706 | $0.00093835 | $0.00094045 | $0.00 |
| 2026-09-22 | $0.0009366 | $0.00100315 | $0.00092836 | $0.00095023 | $0.00 |
| 2026-09-21 | $0.00102927 | $0.00108146 | $0.00092529 | $0.00093503 | $0.00 |
| 2026-09-20 | $0.00102546 | $0.00106272 | $0.00102244 | $0.00102849 | $0.00 |
| 2026-09-19 | $0.00102146 | $0.00107019 | $0.00101906 | $0.00102621 | $0.00 |
| 2026-09-18 | $0.00101087 | $0.00104386 | $0.00099943 | $0.00102146 | $0.00 |
| 2026-09-17 | $0.00100412 | $0.00101824 | $0.0009628 | $0.0010115 | $0.00 |
| 2026-09-16 | $0.00099855 | $0.00100483 | $0.00098774 | $0.00100448 | $0.00 |
| 2026-09-15 | $0.0010299 | $0.00103083 | $0.00098978 | $0.00099918 | $0.00 |
| 2026-09-14 | $0.00099397 | $0.00105238 | $0.00099397 | $0.00103 | $0.00 |
| 2026-09-13 | $0.0009984 | $0.00100869 | $0.00098456 | $0.00099705 | $0.00 |
| 2026-09-12 | $0.00103257 | $0.00104037 | $0.00099705 | $0.00100371 | $0.00 |
| 2026-09-11 | $0.00098616 | $0.00105701 | $0.00098616 | $0.0010327 | $0.00 |
| 2026-09-10 | $0.00100775 | $0.00103254 | $0.00094249 | $0.00098609 | $0.00 |
| 2026-09-09 | $0.00093941 | $0.00104702 | $0.00093941 | $0.00096947 | $0.00 |
| 2026-09-08 | $0.00071049 | $0.00098702 | $0.00071043 | $0.00093732 | $0.00 |
| 2026-09-07 | $0.00071105 | $0.00072217 | $0.00070008 | $0.0007105 | $0.00 |
| 2026-09-06 | $0.00098135 | $0.00098942 | $0.00070696 | $0.00071105 | $0.01 |
| 2026-09-05 | $0.00101813 | $0.00103756 | $0.00097593 | $0.00098162 | $0.00 |
| 2026-09-04 | $0.00100155 | $0.00104377 | $0.00098951 | $0.00101825 | $0.00 |
| 2026-09-03 | $0.00100667 | $0.00103918 | $0.00099592 | $0.00100162 | $0.00 |
| 2026-09-02 | $0.00099952 | $0.00101011 | $0.00099584 | $0.0010059 | $0.00 |
| 2026-09-01 | $0.00090426 | $0.00108908 | $0.00086789 | $0.00099952 | $0.04 |
| 2026-08-31 | $0.00099708 | $0.00101076 | $0.00086789 | $0.00090429 | $0.17 |
| 2026-08-30 | $0.00101701 | $0.00102946 | $0.00097468 | $0.00099731 | $0.00 |
| 2026-08-29 | $0.00112895 | $0.00113135 | $0.00065701 | $0.00101716 | $0.00 |
| 2026-08-28 | $0.00098203 | $0.00114305 | $0.00096745 | $0.00112885 | $21.27 |
| 2026-08-27 | $0.00100167 | $0.00101858 | $0.00095543 | $0.00098202 | $2.98 |