CurrencyBeacon logo}}

Crypto Rate Dashboard

aEGGS Price Chart

AEGGS/USD
$0.00000003
-2.00%

AEGGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.06
2024-07-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.98
2024-07-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.89
2024-07-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.72
2024-07-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.99
2024-07-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.82
2024-07-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.99
2024-07-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.44
2024-07-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $81.43
2024-07-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $34.44
2024-06-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $18.34
2024-06-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $23.45
2024-06-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.08
2024-06-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $209.50
2024-06-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $204.63
2024-06-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $206.29
2024-06-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.45
2024-06-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.35
2024-06-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.80
2024-06-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.90
2024-06-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.84
2024-06-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.83
2024-06-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.19
2024-06-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.33
2024-06-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.19
2024-06-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.06
2024-06-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.11
2024-06-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.19
2024-05-31 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.06
2024-05-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.01