AEGGS Historical USD Price
Daily close · Jul 24, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $70.84 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $70.75 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $70.68 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $55.06 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $55.51 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $132.12 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $50.68 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $72.08 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.63 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $86.56 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $85.89 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $90.00 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.60 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $90.38 |
| 2026-09-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $98.16 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $95.14 |
| 2026-09-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.30 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.94 |
| 2026-09-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.23 |
| 2026-09-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $98.11 |
| 2026-09-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $96.83 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $104.82 |
| 2026-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $148.84 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.65 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $83.57 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.99 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.16 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.90 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.88 |
| 2026-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $101.06 |