AEGIS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00048034 | $0.00048039 | $0.00045353 | $0.00046157 | $3.29 |
| 2026-11-09 | $0.00047806 | $0.00048543 | $0.00046978 | $0.00048013 | $3.42 |
| 2026-11-08 | $0.00050387 | $0.00050516 | $0.00047498 | $0.00047788 | $3.40 |
| 2026-11-07 | $0.00050484 | $0.00050746 | $0.00050089 | $0.00050388 | $7.32 |
| 2026-11-06 | $0.00050493 | $0.00050716 | $0.00049946 | $0.00050491 | $19.75 |
| 2026-11-05 | $0.00054704 | $0.00054924 | $0.00049842 | $0.00050426 | $1.47 |
| 2026-11-04 | $0.00051381 | $0.00055099 | $0.00050337 | $0.00054716 | $3.51 |
| 2026-11-03 | $0.00050836 | $0.00051926 | $0.00050596 | $0.00051423 | $3.30 |
| 2026-11-02 | $0.00051463 | $0.00052124 | $0.00050513 | $0.00050835 | $3.27 |
| 2026-11-01 | $0.00051219 | $0.00051332 | $0.00050839 | $0.00051327 | $3.30 |
| 2026-10-31 | $0.00050647 | $0.00051085 | $0.00050477 | $0.00050862 | $3.27 |
| 2026-10-30 | $0.00050805 | $0.00050839 | $0.00049353 | $0.00050638 | $3.25 |
| 2026-10-29 | $0.00053243 | $0.00053562 | $0.00050785 | $0.00050785 | $4.94 |
| 2026-10-28 | $0.00053014 | $0.00053721 | $0.00052519 | $0.00053221 | $2.86 |
| 2026-10-27 | $0.00052428 | $0.00053251 | $0.00051883 | $0.00053062 | $2.70 |
| 2026-10-26 | $0.00052581 | $0.00052825 | $0.0005181 | $0.00052418 | $2.67 |
| 2026-10-25 | $0.00053188 | $0.00053464 | $0.0005233 | $0.00052585 | $2.68 |
| 2026-10-24 | $0.00053859 | $0.00053861 | $0.00051708 | $0.00053239 | $2.71 |
| 2026-10-23 | $0.00053868 | $0.00054521 | $0.00053221 | $0.00053873 | $2.74 |
| 2026-10-22 | $0.00055821 | $0.00055984 | $0.00053371 | $0.00053915 | $2.74 |
| 2026-10-21 | $0.00055231 | $0.00056864 | $0.00055029 | $0.00055795 | $2.84 |
| 2026-10-20 | $0.00054331 | $0.00055752 | $0.00053689 | $0.00055275 | $2.87 |
| 2026-10-19 | $0.00054462 | $0.00055244 | $0.0005397 | $0.00054331 | $13.49 |
| 2026-10-18 | $0.00054277 | $0.00054873 | $0.00052677 | $0.00054456 | $17.74 |
| 2026-10-17 | $0.00054751 | $0.00055158 | $0.00053659 | $0.00054295 | $4.50 |
| 2026-10-16 | $0.00055297 | $0.00056261 | $0.00054161 | $0.00054766 | $8.57 |
| 2026-10-15 | $0.00054843 | $0.00055793 | $0.00052753 | $0.00055319 | $35.23 |
| 2026-10-14 | $0.00056582 | $0.00057206 | $0.00054524 | $0.00054771 | $34.88 |
| 2026-10-13 | $0.00055515 | $0.00057516 | $0.00054844 | $0.00056566 | $36.02 |
| 2026-10-12 | $0.00057503 | $0.0005837 | $0.00055455 | $0.00055458 | $1.56 |