AEGIS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00061228 | $0.00062415 | $0.00060792 | $0.00061335 | $49.20 |
| 2026-09-24 | $0.00061226 | $0.00061536 | $0.00060106 | $0.00061225 | $16.00 |
| 2026-09-23 | $0.00062745 | $0.00063542 | $0.00060387 | $0.00061221 | $3.74 |
| 2026-09-22 | $0.00063361 | $0.00063384 | $0.00062123 | $0.00062775 | $26.75 |
| 2026-09-21 | $0.00060513 | $0.00063987 | $0.00060513 | $0.00063411 | $4.37 |
| 2026-09-20 | $0.00060073 | $0.00060426 | $0.00058728 | $0.00060426 | $4.16 |
| 2026-09-19 | $0.00059664 | $0.00060631 | $0.00059555 | $0.00060162 | $4.14 |
| 2026-09-18 | $0.00055911 | $0.00060362 | $0.00055732 | $0.00059664 | $4.11 |
| 2026-09-17 | $0.00055226 | $0.0005669 | $0.00055178 | $0.00055953 | $3.85 |
| 2026-09-16 | $0.00054786 | $0.00055416 | $0.00054241 | $0.00055268 | $3.81 |
| 2026-09-15 | $0.00057456 | $0.00057536 | $0.0005406 | $0.0005484 | $3.78 |
| 2026-09-14 | $0.00056592 | $0.00059571 | $0.00056452 | $0.00057463 | $3.96 |
| 2026-09-13 | $0.00057696 | $0.00057728 | $0.00056362 | $0.00056573 | $3.90 |
| 2026-09-12 | $0.0005745 | $0.00058112 | $0.00057351 | $0.00057705 | $3.98 |
| 2026-09-11 | $0.00055444 | $0.00060513 | $0.00055426 | $0.00057464 | $84.16 |
| 2026-09-10 | $0.00056107 | $0.00056433 | $0.00054825 | $0.00055415 | $4.49 |
| 2026-09-09 | $0.00056502 | $0.00057318 | $0.00055639 | $0.00056093 | $4.54 |
| 2026-09-08 | $0.00056598 | $0.00056981 | $0.00055568 | $0.00056467 | $4.57 |
| 2026-09-07 | $0.00057148 | $0.00057548 | $0.00056137 | $0.00056634 | $7.66 |
| 2026-09-06 | $0.00056398 | $0.00057337 | $0.00056316 | $0.00057172 | $4.52 |
| 2026-09-05 | $0.00055843 | $0.00056646 | $0.00055633 | $0.00056425 | $4.46 |
| 2026-09-04 | $0.00057038 | $0.00057724 | $0.00055388 | $0.00055824 | $4.41 |
| 2026-09-03 | $0.00054465 | $0.00057363 | $0.00054111 | $0.00057048 | $3.52 |
| 2026-09-02 | $0.0005507 | $0.00055233 | $0.00053713 | $0.0005439 | $11.18 |
| 2026-09-01 | $0.00056153 | $0.00056557 | $0.00054393 | $0.00055073 | $53.80 |
| 2026-08-31 | $0.00055119 | $0.00056641 | $0.00054742 | $0.00056158 | $10.77 |
| 2026-08-30 | $0.00055968 | $0.00057588 | $0.00054678 | $0.00055032 | $2.44 |
| 2026-08-29 | $0.00055644 | $0.00056018 | $0.00055381 | $0.00055984 | $2.48 |
| 2026-08-28 | $0.0005725 | $0.0005767 | $0.00055102 | $0.00055634 | $2.46 |
| 2026-08-27 | $0.00057094 | $0.00058239 | $0.00056623 | $0.00057247 | $9.92 |