CurrencyBeacon logo}}

Crypto Rate Dashboard

Aegis YUSD Price Chart

YUSD/USD
$0.998978
0.00%

YUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-14 $0.99847328 $0.99847328 $0.99829929 $0.99834472 $8,125.64
2026-03-13 $0.9985132 $0.99856745 $0.99830451 $0.99847328 $1,926.44
2026-03-12 $0.99851358 $0.99851358 $0.99831204 $0.9985132 $3.02
2026-03-11 $0.99837494 $0.99851358 $0.99815138 $0.99851358 $501.99
2026-03-10 $0.99858791 $0.99858791 $0.99837494 $0.99837494 $59,665.29
2026-03-09 $0.99877047 $0.99877047 $0.99858791 $0.99858791 $4,359.86
2026-03-08 $0.99897405 $0.99897583 $0.99877047 $0.99877047 $5.41
2026-03-07 $0.99897405 $0.99897405 $0.99897405 $0.99897405 $38,502.03
2026-03-06 $0.99551863 $0.99897405 $0.99551863 $0.99897405 $38,502.03
2026-03-05 $0.99823911 $0.99841839 $0.99551863 $0.99551863 $55,870.83
2026-03-04 $0.99865971 $0.99865994 $0.99823911 $0.99823911 $1,962.69
2026-03-03 $0.9985118 $0.99871205 $0.9984857 $0.99865971 $461.80
2026-03-02 $0.99850137 $0.99871145 $0.99850137 $0.99871145 $124.59
2026-03-01 $0.99850242 $0.99870804 $0.99850137 $0.99850137 $31.51
2026-02-28 $0.9984956 $0.99860837 $0.9984956 $0.99850242 $1,853.10
2026-02-27 $0.99830739 $1.00 $0.99804838 $0.9984956 $63,360.83
2026-02-26 $0.9986136 $0.9986136 $0.99830739 $0.99830739 $855.67
2026-02-25 $0.99865463 $0.99885737 $0.99850574 $0.9986136 $1,972.25
2026-02-24 $0.99865571 $0.99886516 $0.99865278 $0.99865463 $10.18
2026-02-23 $0.99885577 $0.99886206 $0.99865571 $0.99865571 $8.41
2026-02-22 $0.99885561 $0.99885706 $0.9988552 $0.99885577 $4.70
2026-02-21 $0.99894157 $0.99894157 $0.99885474 $0.99885561 $4.67
2026-02-20 $0.99886007 $0.99894157 $0.99876265 $0.99894157 $1,952.59
2026-02-19 $0.99888086 $0.99888086 $0.99886007 $0.99886007 $3,828.51
2026-02-18 $0.99888158 $0.99888184 $0.99888049 $0.99888086 $6.30
2026-02-17 $0.99905238 $0.99905238 $0.99888158 $0.99888158 $9.08
2026-02-16 $0.99882107 $0.99905238 $0.99882107 $0.99905238 $505.09
2026-02-15 $0.99838857 $0.99902267 $0.99838857 $0.99882107 $319.49
2026-02-14 $0.99982402 $0.9999957 $0.99838857 $0.99838857 $97,943.09
2026-02-13 $0.99983371 $0.99983371 $0.99982402 $0.99982402 $1.47