YUSD Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81 |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32 |
| 2026-09-22 | $0.99984266 | $1.00 | $0.99984266 | $1.00 | $1.89 |
| 2026-09-21 | $0.99989438 | $0.99989438 | $0.99984266 | $0.99984266 | $212.17 |
| 2026-09-20 | $0.99989782 | $0.99989782 | $0.99989409 | $0.99989438 | $7.21 |
| 2026-09-19 | $0.99992395 | $0.99992395 | $0.99989782 | $0.99989782 | $4.36 |
| 2026-09-18 | $1.00 | $1.00 | $0.99992395 | $0.99992395 | $592.62 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58 |
| 2026-09-16 | $0.99997455 | $1.00 | $0.99997455 | $1.00 | $228.75 |
| 2026-09-15 | $0.9998858 | $0.99997455 | $0.9998858 | $0.99997455 | $1,117.78 |
| 2026-09-14 | $0.99988317 | $0.9998858 | $0.99988317 | $0.9998858 | $38.88 |
| 2026-09-13 | $0.99988468 | $0.99989347 | $0.99988317 | $0.99988317 | $3.40 |
| 2026-09-12 | $0.99988186 | $0.99988468 | $0.99988186 | $0.99988468 | $2.12 |
| 2026-09-11 | $0.99970532 | $0.99988186 | $0.99970532 | $0.99988186 | $24.29 |
| 2026-09-10 | $0.99970532 | $0.99970532 | $0.99970532 | $0.99970532 | $413.40 |
| 2026-09-09 | $0.99992808 | $0.99992808 | $0.99970532 | $0.99970532 | $414.60 |
| 2026-09-08 | $0.99957395 | $0.99992808 | $0.99957395 | $0.99992808 | $811.23 |
| 2026-09-07 | $0.99962901 | $0.99962901 | $0.99957395 | $0.99957395 | $1.35 |
| 2026-09-06 | $0.99982399 | $0.99982399 | $0.99962901 | $0.99962901 | $71.58 |
| 2026-09-05 | $0.99963213 | $0.99982399 | $0.99963213 | $0.99982399 | $150.13 |
| 2026-09-04 | $0.99972707 | $0.99986682 | $0.99963213 | $0.99963213 | $350.08 |
| 2026-09-03 | $0.99984858 | $0.99984858 | $0.99972707 | $0.99972707 | $741.27 |
| 2026-09-02 | $0.99988388 | $0.99988388 | $0.99984858 | $0.99984858 | $2.09 |
| 2026-09-01 | $0.99987791 | $0.99988388 | $0.99987791 | $0.99988388 | $61.21 |
| 2026-08-31 | $0.9996322 | $0.99987791 | $0.9996322 | $0.99987791 | $482.67 |
| 2026-08-30 | $0.9996322 | $0.9996322 | $0.9996322 | $0.9996322 | $199.93 |
| 2026-08-29 | $0.9996322 | $0.9996322 | $0.9996322 | $0.9996322 | $199.93 |
| 2026-08-28 | $0.99964502 | $0.99964502 | $0.9996322 | $0.9996322 | $201.33 |
| 2026-08-27 | $0.99964502 | $0.99964502 | $0.99964502 | $0.99964502 | $2.62 |