YUSD Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.99986495 | $0.99986495 | $0.99963953 | $0.99963953 | $389.04 |
| 2026-11-09 | $0.99989332 | $0.99989332 | $0.99967672 | $0.99986495 | $293.79 |
| 2026-11-08 | $0.99989332 | $0.99989332 | $0.99989332 | $0.99989332 | $31.54 |
| 2026-11-07 | $0.99994204 | $0.99994204 | $0.99971653 | $0.99989332 | $434.10 |
| 2026-11-06 | $0.99974138 | $0.99994204 | $0.99974138 | $0.99994204 | $2.56 |
| 2026-11-05 | $0.99958614 | $0.99986303 | $0.99958614 | $0.99974138 | $2,006.50 |
| 2026-11-04 | $0.99924749 | $0.99987396 | $0.99924749 | $0.99958614 | $4,637.49 |
| 2026-11-03 | $1.00 | $1.00 | $0.99924749 | $0.99924749 | $14,781.37 |
| 2026-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $514.82 |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $514.82 |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $514.82 |
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $514.82 |
| 2026-10-29 | $1.00 | $1.01 | $1.00 | $1.00 | $407,104.21 |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $859.14 |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98 |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $786.01 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34 |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $106.86 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $108.69 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $123.95 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $18.46 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $655.22 |