ELF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0404 | $0.0406 | $0.0403 | $0.0406 | $3.75M |
| 2026-11-08 | $0.0406 | $0.0407 | $0.0403 | $0.0404 | $1.86M |
| 2026-11-07 | $0.06034946 | $0.06034946 | $0.0401 | $0.0407 | $817,301.29 |
| 2026-11-06 | $0.0408 | $0.06135528 | $0.04042875 | $0.06034946 | $3.29M |
| 2026-11-05 | $0.0424 | $0.043 | $0.0406 | $0.0408 | $2.82M |
| 2026-11-04 | $0.0615233 | $0.06208256 | $0.0423 | $0.0424 | $2.94M |
| 2026-11-03 | $0.05238524 | $0.06541022 | $0.05212276 | $0.06189074 | $3.50M |
| 2026-11-02 | $0.06841995 | $0.06931345 | $0.0505 | $0.0511 | $2.81M |
| 2026-11-01 | $0.06751163 | $0.06952199 | $0.06682514 | $0.06837692 | $4.38M |
| 2026-10-31 | $0.0695502 | $0.07087123 | $0.0663629 | $0.06717473 | $2.35M |
| 2026-10-30 | $0.06614086 | $0.07324403 | $0.06550757 | $0.06954778 | $12.50M |
| 2026-10-29 | $0.05988559 | $0.06763851 | $0.05883047 | $0.0663222 | $6.06M |
| 2026-10-28 | $0.0593 | $0.06040345 | $0.059 | $0.05979501 | $3.16M |
| 2026-10-27 | $0.0606512 | $0.06263296 | $0.059 | $0.0593 | $1.34M |
| 2026-10-26 | $0.06457008 | $0.06469434 | $0.059 | $0.06065045 | $3.45M |
| 2026-10-25 | $0.06676413 | $0.07101339 | $0.06455038 | $0.064571 | $1.51M |
| 2026-10-24 | $0.06476102 | $0.07001983 | $0.06330255 | $0.06676413 | $2.58M |
| 2026-10-23 | $0.06530503 | $0.06530503 | $0.06270646 | $0.06473627 | $909,601.17 |
| 2026-10-22 | $0.06246469 | $0.06529552 | $0.06200943 | $0.06529552 | $4.10M |
| 2026-10-21 | $0.06246022 | $0.06278574 | $0.06227947 | $0.06246121 | $6.16M |
| 2026-10-20 | $0.06182914 | $0.06450493 | $0.06166459 | $0.06239 | $1.54M |
| 2026-10-19 | $0.06338292 | $0.06338296 | $0.0616 | $0.06183401 | $2.00M |
| 2026-10-18 | $0.06241333 | $0.06397464 | $0.06151334 | $0.06338263 | $1.80M |
| 2026-10-17 | $0.06270219 | $0.06356677 | $0.06147777 | $0.06241588 | $1.12M |
| 2026-10-16 | $0.0622 | $0.06274167 | $0.06214366 | $0.06262065 | $1.57M |
| 2026-10-15 | $0.06244512 | $0.06290483 | $0.06215103 | $0.0622 | $2.60M |
| 2026-10-14 | $0.0673 | $0.0675 | $0.06243137 | $0.06253087 | $1.75M |
| 2026-10-13 | $0.06799429 | $0.06821692 | $0.06493343 | $0.0672 | $2.31M |
| 2026-10-12 | $0.06601077 | $0.06895081 | $0.06422075 | $0.06730532 | $4.10M |
| 2026-10-11 | $0.06623184 | $0.06956501 | $0.06339404 | $0.06414555 | $1.36M |