CurrencyBeacon logo}}

Crypto Rate Dashboard

aelf Price Chart

ELF/USD
$0.08255
1.23%

ELF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-19 $0.11096364 $0.11908982 $0.10946144 $0.11297101 $4.82M
2018-12-18 $0.10864279 $0.11125652 $0.10400432 $0.11072547 $3.91M
2018-12-17 $0.1010829 $0.11134202 $0.10104971 $0.10866455 $2.75M
2018-12-16 $0.09832919 $0.10185138 $0.0980537 $0.10105365 $1.84M
2018-12-15 $0.10034109 $0.10106257 $0.09618155 $0.09837466 $2.74M
2018-12-14 $0.1043288 $0.10464256 $0.09900829 $0.100297 $2.43M
2018-12-13 $0.1095778 $0.10967195 $0.10431281 $0.10431281 $2.53M
2018-12-12 $0.11410703 $0.1147432 $0.1069837 $0.10961434 $5.38M
2018-12-11 $0.11784442 $0.11798003 $0.10693293 $0.1140406 $23.69M
2018-12-10 $0.1306565 $0.1364003 $0.11566859 $0.11798722 $14.59M
2018-12-09 $0.10542514 $0.1317062 $0.10491087 $0.13024818 $9.67M
2018-12-08 $0.10731825 $0.11080045 $0.10154171 $0.10564772 $2.13M
2018-12-07 $0.11357246 $0.11462335 $0.0994302 $0.10717819 $3.94M
2018-12-06 $0.12011163 $0.12282344 $0.11360758 $0.11360758 $3.01M
2018-12-05 $0.12587899 $0.12632239 $0.12005228 $0.12027296 $2.28M
2018-12-04 $0.12924039 $0.13040265 $0.12324524 $0.12568861 $2.41M
2018-12-03 $0.13990791 $0.14270181 $0.1276261 $0.12903746 $3.79M
2018-12-02 $0.14077798 $0.14356361 $0.13289613 $0.13931795 $4.84M
2018-12-01 $0.13037042 $0.16317968 $0.12829417 $0.14078386 $7.20M
2018-11-30 $0.14837067 $0.14837067 $0.12369708 $0.13048063 $5.56M
2018-11-29 $0.13090651 $0.15763061 $0.12678897 $0.14799329 $11.53M
2018-11-28 $0.11287192 $0.13355624 $0.11287192 $0.12984082 $3.86M
2018-11-27 $0.10993411 $0.11320962 $0.10526235 $0.11278962 $2.12M
2018-11-26 $0.11566375 $0.12192848 $0.1053086 $0.10999917 $3.45M
2018-11-25 $0.11741093 $0.11803488 $0.10379305 $0.11572351 $3.57M
2018-11-24 $0.13251508 $0.13654202 $0.11269542 $0.11722582 $2.69M
2018-11-23 $0.13752976 $0.13824348 $0.12983213 $0.13236647 $2.81M
2018-11-22 $0.14999955 $0.15057762 $0.13914171 $0.13914171 $3.40M
2018-11-21 $0.13845737 $0.1505438 $0.13125723 $0.15027469 $3.86M
2018-11-20 $0.16742499 $0.17118264 $0.13272201 $0.1377489 $9.57M