ELF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07434285 | $0.07459221 | $0.07290789 | $0.07457881 | $2.74M |
| 2026-09-23 | $0.07466867 | $0.07677269 | $0.07421593 | $0.07422688 | $2.79M |
| 2026-09-22 | $0.06777472 | $0.0744294 | $0.06746101 | $0.07441045 | $2.36M |
| 2026-09-21 | $0.07249035 | $0.07435201 | $0.0584 | $0.07435201 | $5.30M |
| 2026-09-20 | $0.07255071 | $0.07264 | $0.06718866 | $0.07248946 | $2.46M |
| 2026-09-19 | $0.0710419 | $0.07271889 | $0.06837158 | $0.07258654 | $2.05M |
| 2026-09-18 | $0.06822421 | $0.07151684 | $0.06816729 | $0.07109267 | $4.57M |
| 2026-09-17 | $0.07056417 | $0.07056417 | $0.06452027 | $0.06828192 | $2.81M |
| 2026-09-16 | $0.06477522 | $0.07094904 | $0.06474174 | $0.07056333 | $6.62M |
| 2026-09-15 | $0.07126712 | $0.07146885 | $0.06434809 | $0.06764863 | $4.96M |
| 2026-09-14 | $0.05927066 | $0.07364357 | $0.0592226 | $0.0714645 | $6.84M |
| 2026-09-13 | $0.05917429 | $0.05933045 | $0.05864427 | $0.059252 | $6.25M |
| 2026-09-12 | $0.05948815 | $0.05958667 | $0.05893794 | $0.05893794 | $1.55M |
| 2026-09-11 | $0.05958278 | $0.05972963 | $0.0591863 | $0.05947853 | $2.34M |
| 2026-09-10 | $0.05992186 | $0.05992282 | $0.05897453 | $0.0595121 | $3.36M |
| 2026-09-09 | $0.04798557 | $0.06009209 | $0.04595088 | $0.05991244 | $2.89M |
| 2026-09-08 | $0.05282355 | $0.05931271 | $0.0424 | $0.04797795 | $2.18M |
| 2026-09-07 | $0.05926127 | $0.05942925 | $0.04657505 | $0.05283428 | $2.25M |
| 2026-09-06 | $0.05927606 | $0.06182633 | $0.05910258 | $0.05926535 | $2.02M |
| 2026-09-05 | $0.05975816 | $0.07119337 | $0.05922885 | $0.0592596 | $3.90M |
| 2026-09-04 | $0.06007799 | $0.06053916 | $0.05861709 | $0.05972753 | $2.36M |
| 2026-09-03 | $0.06092838 | $0.06279053 | $0.05942048 | $0.06014601 | $1.97M |
| 2026-09-02 | $0.06028624 | $0.0611298 | $0.05999519 | $0.06080574 | $1.84M |
| 2026-09-01 | $0.0604237 | $0.06103137 | $0.06004456 | $0.06028456 | $482,056.79 |
| 2026-08-31 | $0.06030527 | $0.06095572 | $0.05941029 | $0.06095559 | $1.45M |
| 2026-08-30 | $0.06522126 | $0.06665527 | $0.06024526 | $0.06032358 | $942,538.42 |
| 2026-08-29 | $0.06050661 | $0.0649143 | $0.06048312 | $0.06491349 | $1.41M |
| 2026-08-28 | $0.06066547 | $0.06071673 | $0.05948418 | $0.06051138 | $2.66M |
| 2026-08-27 | $0.0605549 | $0.06118405 | $0.06029742 | $0.06084183 | $1.20M |
| 2026-08-26 | $0.06069694 | $0.06073869 | $0.05969841 | $0.06059392 | $702,328.15 |